WELKOM, Inloggen | Registreren |
![]() |
Befimmo BRU: BEFB | BE0003678894 Euronext Brussel | 46,75 EUR (0,00%) 26 mei 2022 09:01 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 46,75 46,80 ![]() 12 maanden 31,25 47,75 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,58 % | -1,68 % | 43,63 % | 32,44 % |
Hoogste koers | 47,650 EUR | 47,750 EUR | 47,750 EUR | 47,750 EUR |
Laagste koers | 46,050 EUR | 46,050 EUR | 31,250 EUR | 31,250 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 46,750 | 46,850 | 46,050 | 46,750 | 44.835 |
24/05/2022 | 46,800 | 46,850 | 46,750 | 46,850 | 36.086 |
23/05/2022 | 46,750 | 46,900 | 46,750 | 46,800 | 13.343 |
20/05/2022 | 47,000 | 47,050 | 46,800 | 46,800 | 85.180 |
19/05/2022 | 47,000 | 47,100 | 47,000 | 47,000 | 16.346 |
18/05/2022 | 46,800 | 47,200 | 46,750 | 47,100 | 55.248 |
17/05/2022 | 46,750 | 46,850 | 46,750 | 46,800 | 12.306 |
16/05/2022 | 46,800 | 46,900 | 46,750 | 46,850 | 55.706 |
13/05/2022 | 46,800 | 46,900 | 46,800 | 46,900 | 15.370 |
12/05/2022 | 46,850 | 46,950 | 46,750 | 46,850 | 56.085 |
11/05/2022 | 46,900 | 47,000 | 46,850 | 46,900 | 41.635 |
10/05/2022 | 46,950 | 47,000 | 46,850 | 46,900 | 75.184 |
9/05/2022 | 46,900 | 47,050 | 46,900 | 46,950 | 47.175 |
6/05/2022 | 46,800 | 47,000 | 46,800 | 46,900 | 55.762 |
5/05/2022 | 46,800 | 46,900 | 46,800 | 46,850 | 42.033 |
4/05/2022 | 46,950 | 46,950 | 46,600 | 46,850 | 47.884 |
3/05/2022 | 47,350 | 47,400 | 47,200 | 47,350 | 43.327 |
2/05/2022 | 47,350 | 47,550 | 47,350 | 47,400 | 70.450 |
29/04/2022 | 47,550 | 47,600 | 47,400 | 47,450 | 146.127 |
28/04/2022 | 47,500 | 47,650 | 47,500 | 47,550 | 48.386 |