WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BefimmoBefimmo

BRU: BEFB | BE0003678894
Euronext Brussel
31,65 EUR   (0,80%)
1 december 2021 10:39

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

31,50

31,70

12 maanden

31,30

39,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -9,31 % -9,57 % -12,21 % -16,38 %
Hoogste koers 36,150 EUR 36,600 EUR 36,750 EUR 39,800 EUR
Laagste koers 31,300 EUR 31,300 EUR 31,300 EUR 31,300 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
30/11/2021 31,700 31,800 31,300 31,400 89.982
29/11/2021 32,600 32,600 31,850 31,750 57.239
26/11/2021 33,100 33,150 32,450 32,550 48.962
25/11/2021 33,000 33,700 32,700 33,700 96.538
24/11/2021 32,900 33,300 32,600 33,000 87.863
23/11/2021 33,050 33,050 32,700 32,800 59.083
22/11/2021 33,450 33,550 32,800 32,900 43.003
19/11/2021 33,650 33,750 33,100 33,500 67.339
18/11/2021 33,900 33,900 33,300 33,600 39.322
17/11/2021 34,450 34,450 33,950 33,950 35.657
16/11/2021 34,700 34,900 34,450 34,450 19.936
15/11/2021 34,600 35,000 34,400 34,750 33.233
12/11/2021 34,500 34,900 34,500 34,550 26.364
11/11/2021 35,200 35,200 34,500 34,500 21.370
10/11/2021 35,600 35,600 35,100 35,150 26.139
9/11/2021 35,150 35,550 35,100 35,550 21.892
8/11/2021 36,000 36,150 35,050 35,200 51.889
5/11/2021 35,400 35,900 35,300 36,000 41.363
4/11/2021 34,650 35,700 34,650 35,350 148.137
3/11/2021 34,600 34,600 33,850 34,550 56.423