WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BefimmoBefimmo

BRU: BEFB | BE0003678894
Euronext Brussel
34,65 EUR   (0,43%)
5 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

34,20

34,70

12 maanden

32,10

50,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,72 % -11,49 % -10,00 % -28,11 %
Hoogste koers 35,250 EUR 39,800 EUR 39,800 EUR 50,500 EUR
Laagste koers 32,900 EUR 32,900 EUR 32,100 EUR 32,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/03/2021 34,500 34,700 34,200 34,650 43.135
4/03/2021 34,450 34,800 34,250 34,500 31.251
3/03/2021 34,200 34,600 34,100 34,450 39.481
2/03/2021 33,550 34,100 33,450 34,150 39.700
1/03/2021 33,650 34,150 33,500 33,550 36.472
26/02/2021 34,000 34,450 33,700 33,650 68.288
25/02/2021 33,550 34,200 33,300 33,950 61.855
24/02/2021 33,750 34,250 33,550 33,550 53.588
23/02/2021 33,600 34,150 33,500 34,000 54.878
22/02/2021 33,200 33,550 33,000 33,550 30.238
19/02/2021 34,700 34,900 32,900 32,900 103.694
18/02/2021 34,900 34,900 34,300 34,300 27.101
17/02/2021 34,850 35,200 34,450 34,900 35.174
16/02/2021 34,600 34,950 34,300 34,800 47.594
15/02/2021 34,350 34,750 34,250 34,700 28.542
12/02/2021 34,900 35,050 34,050 34,250 31.836
11/02/2021 34,900 35,200 34,700 34,800 25.603
10/02/2021 34,900 35,250 34,500 35,050 25.596
9/02/2021 34,550 34,800 34,100 34,800 70.197
8/02/2021 34,850 35,050 34,550 34,900 31.688