WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BelrecaBelreca

BRU: BELR | BE0020575115
Euronext Brussel
150,00 EUR   (-1,96%)
7 december 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

150,00

150,00

12 maanden

112,00

175,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -5,06 % -1,32 % 17,19 % 32,74 %
Hoogste koers 158,000 EUR 158,000 EUR 175,000 EUR 175,000 EUR
Laagste koers 146,000 EUR 141,000 EUR 128,000 EUR 112,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
7/12/2021 150,000 150,000 150,000 150,000 29
29/11/2021 153,000 153,000 153,000 153,000 12
25/11/2021 150,000 150,000 150,000 150,000 25
24/11/2021 150,000 150,000 150,000 150,000 56
22/11/2021 157,000 157,000 146,000 146,000 308
15/11/2021 158,000 158,000 158,000 158,000 4
12/11/2021 158,000 158,000 158,000 158,000 20
20/10/2021 158,000 158,000 158,000 158,000 7
18/10/2021 158,000 158,000 158,000 158,000 15
14/10/2021 158,000 158,000 158,000 158,000 10
13/10/2021 158,000 158,000 158,000 158,000 3
11/10/2021 141,000 141,000 141,000 141,000 64
29/09/2021 155,000 155,000 155,000 155,000 106
17/09/2021 155,000 155,000 155,000 155,000 7
15/09/2021 155,000 155,000 155,000 155,000 114
14/09/2021 152,000 152,000 152,000 152,000 180
7/09/2021 152,000 152,000 152,000 152,000 5
3/09/2021 164,000 164,000 164,000 164,000 5
1/09/2021 158,000 158,000 158,000 158,000 600
31/08/2021 150,000 150,000 150,000 150,000 23