WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BelrecaBelreca

BRU: BELR | BE0020575115
Euronext Brussel
121,00 EUR   (-3,20%)
13 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

121,00

121,00

12 maanden

100,00

125,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,20 % 5,22 % 11,01 % 21,00 %
Hoogste koers 125,000 EUR 125,000 EUR 125,000 EUR 125,000 EUR
Laagste koers 121,000 EUR 114,000 EUR 109,000 EUR 100,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
13/04/2021 121,000 121,000 121,000 121,000 64
9/04/2021 125,000 125,000 125,000 125,000 40
10/03/2021 124,000 124,000 124,000 124,000 76
1/03/2021 124,000 124,000 124,000 124,000 8
16/02/2021 120,000 120,000 120,000 120,000 1
15/02/2021 124,000 124,000 124,000 124,000 51
9/02/2021 124,000 124,000 124,000 124,000 13
5/02/2021 114,000 114,000 114,000 114,000 400
28/01/2021 115,000 115,000 115,000 115,000 49
25/01/2021 115,000 115,000 115,000 115,000 20
11/01/2021 114,000 114,000 114,000 114,000 30
8/01/2021 120,000 120,000 120,000 120,000 30
7/01/2021 120,000 120,000 120,000 120,000 22
31/12/2020 112,000 112,000 112,000 112,000 5
29/12/2020 112,000 112,000 112,000 112,000 415
23/12/2020 112,000 112,000 112,000 112,000 10
21/12/2020 115,000 115,000 115,000 115,000 20
8/12/2020 113,000 113,000 113,000 113,000 50
24/11/2020 111,000 120,000 111,000 120,000 155
23/11/2020 120,000 120,000 120,000 120,000 10