WELKOM, Inloggen | Registreren |
![]() |
Beter Bed AMS: BBED | NL0000339703 Euronext Amsterdam | 5,340 EUR (-0,74%) 14 april 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 5,210 5,490 ![]() 12 maanden 1,162 6,540 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,66 % | -4,47 % | 75,08 % | 334,15 % |
Hoogste koers | 5,670 EUR | 6,540 EUR | 6,540 EUR | 6,540 EUR |
Laagste koers | 4,880 EUR | 4,715 EUR | 2,910 EUR | 1,162 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
14/04/2021 | 5,400 | 5,490 | 5,210 | 5,340 | 174.325 |
13/04/2021 | 5,120 | 5,390 | 5,120 | 5,380 | 182.995 |
12/04/2021 | 5,210 | 5,210 | 5,100 | 5,150 | 64.555 |
9/04/2021 | 5,180 | 5,290 | 5,110 | 5,210 | 65.704 |
8/04/2021 | 5,190 | 5,190 | 5,110 | 5,200 | 78.777 |
7/04/2021 | 5,240 | 5,240 | 5,100 | 5,180 | 99.619 |
6/04/2021 | 5,260 | 5,300 | 5,160 | 5,180 | 126.526 |
1/04/2021 | 5,230 | 5,320 | 5,200 | 5,260 | 81.762 |
31/03/2021 | 5,260 | 5,310 | 5,210 | 5,230 | 57.120 |
30/03/2021 | 5,260 | 5,290 | 5,120 | 5,230 | 171.751 |
29/03/2021 | 5,180 | 5,340 | 5,130 | 5,290 | 149.484 |
26/03/2021 | 5,210 | 5,340 | 5,150 | 5,150 | 191.685 |
25/03/2021 | 5,130 | 5,130 | 4,880 | 5,070 | 140.436 |
24/03/2021 | 4,990 | 5,180 | 4,915 | 5,130 | 135.661 |
23/03/2021 | 5,160 | 5,160 | 4,980 | 5,040 | 156.020 |
22/03/2021 | 5,250 | 5,250 | 5,110 | 5,150 | 176.070 |
19/03/2021 | 5,260 | 5,330 | 5,180 | 5,300 | 125.680 |
18/03/2021 | 5,350 | 5,390 | 5,260 | 5,290 | 85.943 |
17/03/2021 | 5,310 | 5,390 | 5,260 | 5,290 | 154.666 |
16/03/2021 | 5,490 | 5,490 | 5,310 | 5,350 | 242.207 |