WELKOM, Inloggen | Registreren |
![]() |
Biocartis Group BRU: BCART | BE0974281132 Euronext Brussel | 4,200 EUR (0,96%) 8 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 4,160 4,230 ![]() 12 maanden 2,750 5,920 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -10,35 % | -10,06 % | -9,29 % | 5,00 % |
Hoogste koers | 4,700 EUR | 4,900 EUR | 5,050 EUR | 5,920 EUR |
Laagste koers | 4,100 EUR | 4,100 EUR | 3,120 EUR | 2,750 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
8/03/2021 | 4,180 | 4,230 | 4,160 | 4,200 | 82.764 |
5/03/2021 | 4,215 | 4,245 | 4,100 | 4,160 | 118.871 |
4/03/2021 | 4,350 | 4,355 | 4,160 | 4,225 | 138.617 |
3/03/2021 | 4,370 | 4,445 | 4,350 | 4,375 | 67.365 |
2/03/2021 | 4,455 | 4,475 | 4,315 | 4,385 | 94.969 |
1/03/2021 | 4,485 | 4,485 | 4,410 | 4,450 | 66.878 |
26/02/2021 | 4,505 | 4,535 | 4,410 | 4,410 | 125.552 |
25/02/2021 | 4,650 | 4,700 | 4,520 | 4,570 | 284.845 |
24/02/2021 | 4,460 | 4,565 | 4,460 | 4,565 | 52.499 |
23/02/2021 | 4,500 | 4,530 | 4,410 | 4,500 | 93.842 |
22/02/2021 | 4,480 | 4,500 | 4,440 | 4,500 | 42.409 |
19/02/2021 | 4,430 | 4,530 | 4,425 | 4,490 | 54.694 |
18/02/2021 | 4,480 | 4,480 | 4,415 | 4,450 | 73.842 |
17/02/2021 | 4,575 | 4,590 | 4,455 | 4,465 | 195.205 |
16/02/2021 | 4,610 | 4,645 | 4,555 | 4,615 | 67.783 |
15/02/2021 | 4,600 | 4,640 | 4,560 | 4,615 | 74.156 |
12/02/2021 | 4,580 | 4,605 | 4,530 | 4,565 | 86.763 |
11/02/2021 | 4,590 | 4,660 | 4,540 | 4,620 | 79.078 |
10/02/2021 | 4,700 | 4,700 | 4,550 | 4,590 | 84.879 |
9/02/2021 | 4,700 | 4,700 | 4,610 | 4,685 | 50.266 |