WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Boskalis WestminsterBoskalis Westminster

AMS: BOKA | NL0000852580
Euronext Amsterdam
32,54 EUR   (0,12%)
24 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

32,42

32,72

12 maanden

22,50

33,56

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,75 % 27,01 % 30,68 % 19,19 %
Hoogste koers 33,560 EUR 33,560 EUR 33,560 EUR 33,560 EUR
Laagste koers 32,300 EUR 22,500 EUR 22,500 EUR 22,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/05/2022 32,420 32,720 32,420 32,540 83.896
23/05/2022 32,580 32,600 32,300 32,500 230.073
20/05/2022 32,700 32,800 32,480 32,500 192.235
19/05/2022 32,760 32,760 32,500 32,580 214.221
18/05/2022 32,880 32,900 32,780 32,860 92.621
17/05/2022 32,800 32,860 32,600 32,800 127.083
16/05/2022 32,680 33,000 32,540 32,820 170.865
13/05/2022 33,000 33,360 32,960 33,140 210.805
12/05/2022 32,740 33,160 32,740 33,040 176.137
11/05/2022 33,100 33,100 32,760 32,940 150.703
10/05/2022 33,020 33,180 32,880 32,900 92.174
9/05/2022 33,180 33,320 32,980 33,000 94.831
6/05/2022 33,300 33,420 33,100 33,220 143.787
5/05/2022 33,500 33,560 33,300 33,300 102.133
4/05/2022 33,300 33,360 33,160 33,300 94.335
3/05/2022 33,100 33,420 33,000 33,320 120.145
2/05/2022 33,020 33,260 32,920 33,060 95.122
29/04/2022 33,100 33,240 33,060 33,100 103.011
28/04/2022 33,180 33,360 33,140 33,320 87.793
27/04/2022 33,000 33,200 32,980 33,180 77.432