WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Boskalis WestminsterBoskalis Westminster

AMS: BOKA | NL0000852580
Euronext Amsterdam
20,78 EUR   0,71 EUR (3,54%)
13 september 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

20,10

20,81

12 maanden

16,48

28,59

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 21,20 % 4,16 % -15,22 % -21,08 %
Hoogste koers 20,810 EUR 21,270 EUR 24,780 EUR 28,590 EUR
Laagste koers 16,480 EUR 16,480 EUR 16,480 EUR 16,480 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
13/09/2019 20,100 20,810 20,100 20,780 679.369
12/09/2019 19,825 20,240 19,750 20,070 450.477
11/09/2019 20,150 20,460 20,000 20,000 736.126
10/09/2019 19,115 20,070 19,000 20,070 851.070
9/09/2019 18,980 19,185 18,825 19,155 397.592
6/09/2019 18,900 18,960 18,720 18,910 308.149
5/09/2019 18,505 18,945 18,450 18,880 402.746
4/09/2019 18,100 18,460 18,100 18,350 267.725
3/09/2019 17,930 18,095 17,790 18,040 288.527
2/09/2019 18,185 18,235 17,840 17,935 443.818
30/08/2019 18,130 18,270 18,065 18,095 451.195
29/08/2019 17,500 18,100 17,440 18,025 594.892
28/08/2019 18,000 18,190 17,215 17,395 826.672
27/08/2019 17,225 17,750 16,930 17,470 694.480
26/08/2019 17,150 17,385 17,020 17,240 441.543
23/08/2019 17,110 17,670 17,110 17,335 675.517
22/08/2019 17,060 18,350 16,480 17,080 1.740.393
21/08/2019 17,450 17,895 17,350 17,700 549.469
20/08/2019 18,100 18,100 17,485 17,485 530.330
19/08/2019 17,500 18,440 17,470 18,105 514.898