WELKOM, Inloggen | Registreren |
![]() |
Boskalis Westminster AMS: BOKA | NL0000852580 Euronext Amsterdam | 22,10 EUR (6,20%) 6 december 2019 Kosten order 3.000 EUR: 2,34 EUR ![]() Vandaag 21,03 22,20 ![]() 12 maanden 16,48 25,42 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 8,28 % | 15,37 % | 8,55 % | 0,45 % |
Hoogste koers | 22,200 EUR | 22,200 EUR | 22,200 EUR | 25,420 EUR |
Laagste koers | 19,680 EUR | 18,100 EUR | 16,480 EUR | 16,480 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
6/12/2019 | 21,200 | 22,200 | 21,030 | 22,100 | 556.054 |
5/12/2019 | 20,950 | 21,170 | 20,810 | 20,810 | 159.461 |
4/12/2019 | 21,000 | 21,140 | 20,800 | 20,920 | 234.876 |
3/12/2019 | 21,150 | 21,350 | 20,750 | 20,800 | 293.495 |
2/12/2019 | 21,340 | 21,630 | 21,150 | 21,160 | 252.954 |
29/11/2019 | 21,050 | 21,310 | 21,040 | 21,210 | 166.719 |
28/11/2019 | 21,240 | 21,410 | 21,090 | 21,160 | 156.300 |
27/11/2019 | 21,390 | 21,400 | 21,100 | 21,240 | 131.015 |
26/11/2019 | 21,460 | 21,480 | 21,150 | 21,290 | 229.357 |
25/11/2019 | 21,510 | 21,740 | 21,360 | 21,400 | 170.317 |
22/11/2019 | 21,000 | 21,460 | 21,000 | 21,410 | 184.135 |
21/11/2019 | 21,150 | 21,310 | 20,890 | 20,960 | 307.718 |
20/11/2019 | 21,250 | 21,470 | 21,020 | 21,250 | 282.464 |
19/11/2019 | 21,160 | 21,400 | 21,120 | 21,120 | 243.142 |
18/11/2019 | 21,090 | 21,430 | 21,090 | 21,140 | 390.846 |
15/11/2019 | 20,400 | 20,990 | 20,380 | 20,990 | 483.683 |
14/11/2019 | 20,440 | 20,490 | 20,180 | 20,260 | 441.621 |
13/11/2019 | 20,250 | 20,320 | 19,680 | 20,070 | 456.187 |
12/11/2019 | 20,700 | 20,700 | 20,250 | 20,440 | 449.505 |
11/11/2019 | 21,290 | 21,290 | 20,580 | 20,620 | 402.851 |