WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Boskalis WestminsterBoskalis Westminster

AMS: BOKA | NL0000852580
Euronext Amsterdam		25,20 EUR   (2,52%)
7 december 2021 17:35

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

24,70

25,20

12 maanden

18,50

29,42

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Boskalis Westminster »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -7,62 % -8,89 % -10,70 % 25,25 %
Hoogste koers 27,420 EUR 27,740 EUR 29,420 EUR 29,420 EUR
Laagste koers 23,540 EUR 23,540 EUR 23,540 EUR 18,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/12/2021 24,240 24,580 24,080 24,580 88.364
3/12/2021 24,360 24,400 24,020 24,060 67.526
2/12/2021 24,360 24,460 24,020 24,360 73.933
1/12/2021 24,100 24,440 24,100 24,440 91.120
30/11/2021 23,800 24,220 23,540 23,900 220.897
29/11/2021 24,000 24,160 23,800 23,840 84.249
26/11/2021 24,180 24,240 23,560 23,860 187.810
25/11/2021 25,120 25,120 24,620 24,900 88.265
24/11/2021 25,120 25,240 24,820 25,060 76.972
23/11/2021 25,340 25,340 24,920 25,120 85.974
22/11/2021 25,220 25,500 25,160 25,400 82.591
19/11/2021 25,380 25,400 25,020 25,160 96.502
18/11/2021 25,360 25,440 25,180 25,360 222.781
17/11/2021 25,400 25,480 25,120 25,400 91.609
16/11/2021 25,640 25,740 25,380 25,420 96.268
15/11/2021 26,220 26,400 25,380 25,480 247.731
12/11/2021 25,900 26,400 25,040 25,420 319.261
11/11/2021 26,680 26,680 26,200 26,500 89.562
10/11/2021 26,900 26,960 26,540 26,660 87.308
9/11/2021 27,140 27,420 26,740 26,900 83.955