WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Boskalis WestminsterBoskalis Westminster

AMS: BOKA | NL0000852580
Euronext Amsterdam
20,04 EUR   -0,11 EUR (-0,55%)
19 juli 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

20,01

20,30

12 maanden

19,31

28,59

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % -17,39 % -10,73 % -22,08 %
Hoogste koers 20,620 EUR 24,740 EUR 25,420 EUR 28,590 EUR
Laagste koers 19,310 EUR 19,310 EUR 19,310 EUR 19,310 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/07/2019 20,160 20,300 20,010 20,040 178.313
18/07/2019 20,100 20,180 20,000 20,150 226.142
17/07/2019 20,250 20,330 20,120 20,150 157.609
16/07/2019 19,940 20,230 19,940 20,190 151.716
15/07/2019 20,200 20,350 19,940 20,060 129.619
12/07/2019 19,920 20,360 19,870 20,160 244.189
11/07/2019 19,615 20,000 19,575 19,920 406.360
10/07/2019 19,625 19,645 19,480 19,575 223.152
9/07/2019 19,800 19,800 19,310 19,530 332.890
8/07/2019 20,180 20,250 19,820 19,820 262.280
5/07/2019 20,330 20,350 20,180 20,280 139.954
4/07/2019 20,190 20,340 20,150 20,280 186.068
3/07/2019 20,140 20,250 20,040 20,110 193.981
2/07/2019 20,250 20,350 20,080 20,110 202.283
1/07/2019 20,460 20,620 20,110 20,270 457.329
28/06/2019 20,200 20,400 20,120 20,310 262.439
27/06/2019 20,010 20,220 20,010 20,160 170.129
26/06/2019 20,110 20,290 19,985 20,010 159.876
25/06/2019 20,000 20,220 19,780 20,060 264.624
24/06/2019 20,200 20,380 20,020 20,040 209.358