WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Boskalis WestminsterBoskalis Westminster

AMS: BOKA | NL0000852580
Euronext Amsterdam		27,70 EUR   (-0,22%)
9 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

27,60

27,92

12 maanden

14,17

28,34

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Boskalis Westminster »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,44 % 12,51 % 35,52 % 60,39 %
Hoogste koers 28,340 EUR 28,340 EUR 28,340 EUR 28,340 EUR
Laagste koers 26,260 EUR 22,160 EUR 16,550 EUR 14,170 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 27,780 27,920 27,600 27,700 151.979
8/04/2021 27,780 27,800 27,540 27,760 146.308
7/04/2021 27,920 28,000 27,660 27,660 139.275
6/04/2021 27,800 28,220 27,800 27,820 231.903
1/04/2021 27,460 27,760 27,200 27,680 253.514
31/03/2021 27,400 27,640 27,060 27,380 154.652
30/03/2021 27,120 27,500 27,040 27,380 198.803
29/03/2021 27,820 27,820 26,980 26,980 173.289
26/03/2021 27,280 28,340 27,160 27,340 379.087
25/03/2021 26,460 27,140 26,340 27,000 248.802
24/03/2021 26,500 26,540 26,260 26,560 128.099
23/03/2021 26,600 26,700 26,340 26,620 151.110
22/03/2021 26,600 26,780 26,320 26,720 170.035
19/03/2021 26,960 27,000 26,580 26,860 293.873
18/03/2021 27,280 27,320 26,940 27,100 127.822
17/03/2021 26,920 27,120 26,780 27,120 144.500
16/03/2021 27,140 27,260 26,880 27,000 144.485
15/03/2021 27,500 27,640 26,880 27,180 234.840
12/03/2021 27,120 27,940 26,940 27,580 269.915
11/03/2021 27,060 27,360 26,820 27,040 205.283