WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Boskalis WestminsterBoskalis Westminster

AMS: BOKA | NL0000852580
Euronext Amsterdam
32,82 EUR   (-0,06%)
8 november 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

32,72

32,90

12 maanden

22,50

33,56

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,06 % -0,55 % 2,05 % 30,24 %
Hoogste koers 32,900 EUR 33,220 EUR 33,220 EUR 33,560 EUR
Laagste koers 32,620 EUR 32,420 EUR 31,760 EUR 22,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
8/11/2022 32,720 32,900 32,720 32,820 46.527
7/11/2022 32,640 32,840 32,620 32,840 30.420
4/11/2022 32,640 32,840 32,640 32,800 14.819
3/11/2022 32,780 32,940 32,780 32,800 24.640
2/11/2022 32,800 32,900 32,780 32,800 6.956
1/11/2022 32,820 32,880 32,780 32,800 21.815
31/10/2022 32,700 32,900 32,620 32,820 19.615
28/10/2022 32,620 32,880 32,620 32,860 20.549
27/10/2022 32,840 32,840 32,420 32,780 30.498
26/10/2022 32,840 33,000 32,840 33,000 5.298
25/10/2022 32,840 33,020 32,840 33,000 52.420
24/10/2022 32,900 32,960 32,880 32,860 24.726
21/10/2022 32,860 32,940 32,860 32,960 16.386
20/10/2022 32,860 32,940 32,860 32,920 6.839
19/10/2022 32,940 32,960 32,860 32,860 6.415
18/10/2022 32,720 32,860 32,720 32,840 7.317
17/10/2022 32,760 32,900 32,760 32,840 9.158
14/10/2022 32,940 32,980 32,900 32,960 8.699
13/10/2022 32,940 33,000 32,860 33,000 13.197
12/10/2022 32,980 33,060 32,840 32,940 25.968