WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Boskalis WestminsterBoskalis Westminster

AMS: BOKA | NL0000852580
Euronext Amsterdam		22,10 EUR   (6,20%)
6 december 2019

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

21,03

22,20

12 maanden

16,48

25,42

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Boskalis Westminster »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,28 % 15,37 % 8,55 % 0,45 %
Hoogste koers 22,200 EUR 22,200 EUR 22,200 EUR 25,420 EUR
Laagste koers 19,680 EUR 18,100 EUR 16,480 EUR 16,480 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/12/2019 21,200 22,200 21,030 22,100 556.054
5/12/2019 20,950 21,170 20,810 20,810 159.461
4/12/2019 21,000 21,140 20,800 20,920 234.876
3/12/2019 21,150 21,350 20,750 20,800 293.495
2/12/2019 21,340 21,630 21,150 21,160 252.954
29/11/2019 21,050 21,310 21,040 21,210 166.719
28/11/2019 21,240 21,410 21,090 21,160 156.300
27/11/2019 21,390 21,400 21,100 21,240 131.015
26/11/2019 21,460 21,480 21,150 21,290 229.357
25/11/2019 21,510 21,740 21,360 21,400 170.317
22/11/2019 21,000 21,460 21,000 21,410 184.135
21/11/2019 21,150 21,310 20,890 20,960 307.718
20/11/2019 21,250 21,470 21,020 21,250 282.464
19/11/2019 21,160 21,400 21,120 21,120 243.142
18/11/2019 21,090 21,430 21,090 21,140 390.846
15/11/2019 20,400 20,990 20,380 20,990 483.683
14/11/2019 20,440 20,490 20,180 20,260 441.621
13/11/2019 20,250 20,320 19,680 20,070 456.187
12/11/2019 20,700 20,700 20,250 20,440 449.505
11/11/2019 21,290 21,290 20,580 20,620 402.851