WELKOM, Inloggen | Registreren |
![]() |
Boskalis Westminster AMS: BOKA | NL0000852580 Euronext Amsterdam | 32,54 EUR (0,12%) 24 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 32,42 32,72 ![]() 12 maanden 22,50 33,56 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,75 % | 27,01 % | 30,68 % | 19,19 % |
Hoogste koers | 33,560 EUR | 33,560 EUR | 33,560 EUR | 33,560 EUR |
Laagste koers | 32,300 EUR | 22,500 EUR | 22,500 EUR | 22,500 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/05/2022 | 32,420 | 32,720 | 32,420 | 32,540 | 83.896 |
23/05/2022 | 32,580 | 32,600 | 32,300 | 32,500 | 230.073 |
20/05/2022 | 32,700 | 32,800 | 32,480 | 32,500 | 192.235 |
19/05/2022 | 32,760 | 32,760 | 32,500 | 32,580 | 214.221 |
18/05/2022 | 32,880 | 32,900 | 32,780 | 32,860 | 92.621 |
17/05/2022 | 32,800 | 32,860 | 32,600 | 32,800 | 127.083 |
16/05/2022 | 32,680 | 33,000 | 32,540 | 32,820 | 170.865 |
13/05/2022 | 33,000 | 33,360 | 32,960 | 33,140 | 210.805 |
12/05/2022 | 32,740 | 33,160 | 32,740 | 33,040 | 176.137 |
11/05/2022 | 33,100 | 33,100 | 32,760 | 32,940 | 150.703 |
10/05/2022 | 33,020 | 33,180 | 32,880 | 32,900 | 92.174 |
9/05/2022 | 33,180 | 33,320 | 32,980 | 33,000 | 94.831 |
6/05/2022 | 33,300 | 33,420 | 33,100 | 33,220 | 143.787 |
5/05/2022 | 33,500 | 33,560 | 33,300 | 33,300 | 102.133 |
4/05/2022 | 33,300 | 33,360 | 33,160 | 33,300 | 94.335 |
3/05/2022 | 33,100 | 33,420 | 33,000 | 33,320 | 120.145 |
2/05/2022 | 33,020 | 33,260 | 32,920 | 33,060 | 95.122 |
29/04/2022 | 33,100 | 33,240 | 33,060 | 33,100 | 103.011 |
28/04/2022 | 33,180 | 33,360 | 33,140 | 33,320 | 87.793 |
27/04/2022 | 33,000 | 33,200 | 32,980 | 33,180 | 77.432 |