WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Boskalis WestminsterBoskalis Westminster

AMS: BOKA | NL0000852580
Euronext Amsterdam
16,08 EUR   (4,01%)
6 april 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

15,60

16,40

12 maanden

14,14

24,74

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -19,80 % -29,47 % -13,15 % -31,19 %
Hoogste koers 21,360 EUR 23,500 EUR 23,500 EUR 24,740 EUR
Laagste koers 14,140 EUR 14,140 EUR 14,140 EUR 14,140 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/04/2020 15,800 16,400 15,600 16,080 253.838
3/04/2020 16,470 16,720 15,420 15,460 344.924
2/04/2020 16,000 16,470 15,920 16,420 305.145
1/04/2020 15,940 16,590 15,580 16,380 344.065
31/03/2020 15,550 16,500 15,350 16,445 328.240
30/03/2020 15,260 15,280 14,790 15,215 223.446
27/03/2020 15,900 15,900 15,135 15,345 210.852
26/03/2020 15,550 16,335 15,285 16,335 273.880
25/03/2020 15,770 16,070 15,330 15,850 289.256
24/03/2020 14,795 15,420 14,470 15,415 442.519
23/03/2020 14,475 14,760 14,140 14,250 489.041
20/03/2020 16,560 16,800 15,000 15,160 698.228
19/03/2020 17,315 18,000 15,185 15,945 706.255
18/03/2020 18,280 19,135 17,010 17,355 608.377
17/03/2020 17,750 18,975 17,230 18,915 485.012
16/03/2020 17,500 17,635 16,310 17,450 570.927
13/03/2020 17,770 19,115 17,205 18,400 501.997
12/03/2020 18,115 18,420 17,150 17,300 596.349
11/03/2020 20,850 20,850 18,520 19,250 808.512
10/03/2020 20,460 21,360 20,240 20,350 529.508