WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Brill KoninklijkeBrill Koninklijke

AMS: BRILL | NL0000442523
Euronext Amsterdam
23,00 EUR   (-4,96%)
27 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

23,00

23,80

12 maanden

18,40

25,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,77 % 0,00 % 6,48 % -4,96 %
Hoogste koers 24,800 EUR 24,800 EUR 25,000 EUR 25,000 EUR
Laagste koers 22,000 EUR 20,000 EUR 18,400 EUR 18,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/05/2022 23,400 23,800 23,000 23,000 221
26/05/2022 24,000 24,200 24,000 24,200 711
25/05/2022 24,200 24,600 23,200 24,200 245
24/05/2022 24,600 24,600 24,200 24,200 149
23/05/2022 24,200 24,200 24,000 24,000 417
20/05/2022 24,800 24,800 24,200 23,800 405
19/05/2022 24,200 24,200 24,200 24,200 1
18/05/2022 24,200 24,200 24,200 24,200 57
17/05/2022 23,200 24,200 23,200 24,400 490
16/05/2022 24,000 24,400 23,000 23,000 645
13/05/2022 22,200 23,000 22,200 23,000 668
12/05/2022 22,200 22,400 22,000 22,000 2.679
11/05/2022 22,200 22,200 22,200 22,200 101
10/05/2022 22,400 22,600 22,400 22,400 176
9/05/2022 22,400 22,600 22,400 22,600 4
6/05/2022 22,600 22,600 22,600 22,600 1
5/05/2022 22,600 22,600 22,600 22,600 1
4/05/2022 22,400 22,800 22,400 22,800 101
3/05/2022 22,800 22,800 22,400 22,400 71
2/05/2022 22,800 23,000 22,400 23,000 335