WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Brill KoninklijkeBrill Koninklijke

AMS: BRILL | NL0000442523
Euronext Amsterdam
21,00 EUR   0,40 EUR (1,94%)
24 juni 2019 10:19

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

21,00

21,10

12 maanden

17,20

31,20

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -5,41 % -19,23 % 16,67 % -31,37 %
Hoogste koers 22,700 EUR 27,000 EUR 27,000 EUR 31,200 EUR
Laagste koers 20,300 EUR 20,300 EUR 17,400 EUR 17,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
21/06/2019 21,000 21,000 20,600 20,600 571
20/06/2019 21,500 21,500 21,000 21,000 101
19/06/2019 21,000 21,500 21,000 21,500 271
18/06/2019 21,000 21,000 21,000 21,000 1
17/06/2019 20,700 21,000 20,700 21,000 251
14/06/2019 20,700 20,700 20,600 20,600 31
13/06/2019 20,800 20,800 20,600 20,600 388
12/06/2019 20,800 20,800 20,800 20,800 1
11/06/2019 20,800 20,800 20,700 20,800 626
10/06/2019 20,700 21,300 20,700 20,700 262
7/06/2019 20,600 20,600 20,600 20,600 101
6/06/2019 20,500 20,500 20,500 20,500 66
5/06/2019 21,800 21,800 20,500 20,500 13.226
4/06/2019 21,800 21,800 21,800 21,800 23
3/06/2019 21,400 21,400 20,300 21,100 1.452
31/05/2019 22,200 22,200 21,400 21,400 600
30/05/2019 22,400 22,400 22,400 22,400 1
29/05/2019 22,400 22,400 22,400 22,400 1
28/05/2019 22,300 22,700 22,200 22,700 521
27/05/2019 22,200 22,200 22,200 22,200 869