WELKOM, Inloggen | Registreren |
![]() |
Brill Koninklijke AMS: BRILL | NL0000442523 Euronext Amsterdam | 23,00 EUR (-4,96%) 27 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 23,00 23,80 ![]() 12 maanden 18,40 25,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 1,77 % | 0,00 % | 6,48 % | -4,96 % |
Hoogste koers | 24,800 EUR | 24,800 EUR | 25,000 EUR | 25,000 EUR |
Laagste koers | 22,000 EUR | 20,000 EUR | 18,400 EUR | 18,400 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/05/2022 | 23,400 | 23,800 | 23,000 | 23,000 | 221 |
26/05/2022 | 24,000 | 24,200 | 24,000 | 24,200 | 711 |
25/05/2022 | 24,200 | 24,600 | 23,200 | 24,200 | 245 |
24/05/2022 | 24,600 | 24,600 | 24,200 | 24,200 | 149 |
23/05/2022 | 24,200 | 24,200 | 24,000 | 24,000 | 417 |
20/05/2022 | 24,800 | 24,800 | 24,200 | 23,800 | 405 |
19/05/2022 | 24,200 | 24,200 | 24,200 | 24,200 | 1 |
18/05/2022 | 24,200 | 24,200 | 24,200 | 24,200 | 57 |
17/05/2022 | 23,200 | 24,200 | 23,200 | 24,400 | 490 |
16/05/2022 | 24,000 | 24,400 | 23,000 | 23,000 | 645 |
13/05/2022 | 22,200 | 23,000 | 22,200 | 23,000 | 668 |
12/05/2022 | 22,200 | 22,400 | 22,000 | 22,000 | 2.679 |
11/05/2022 | 22,200 | 22,200 | 22,200 | 22,200 | 101 |
10/05/2022 | 22,400 | 22,600 | 22,400 | 22,400 | 176 |
9/05/2022 | 22,400 | 22,600 | 22,400 | 22,600 | 4 |
6/05/2022 | 22,600 | 22,600 | 22,600 | 22,600 | 1 |
5/05/2022 | 22,600 | 22,600 | 22,600 | 22,600 | 1 |
4/05/2022 | 22,400 | 22,800 | 22,400 | 22,800 | 101 |
3/05/2022 | 22,800 | 22,800 | 22,400 | 22,400 | 71 |
2/05/2022 | 22,800 | 23,000 | 22,400 | 23,000 | 335 |