WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Brill KoninklijkeBrill Koninklijke

AMS: BRILL | NL0000442523
Euronext Amsterdam
20,30 EUR   0,00 EUR (0,00%)
20 augustus 2019 09:00

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

20,30

20,30

12 maanden

17,20

29,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,46 % -12,88 % -0,49 % -30,48 %
Hoogste koers 42,600 EUR 42,600 EUR 42,600 EUR 29,800 EUR
Laagste koers 9,000 EUR 9,000 EUR 9,000 EUR 17,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/08/2019 20,300 20,300 20,300 20,300 1
16/08/2019 20,300 20,300 20,200 20,200 261
15/08/2019 20,300 20,300 20,200 20,200 34
14/08/2019 20,300 20,300 20,300 20,300 51
13/08/2019 20,300 20,300 20,200 20,200 213
12/08/2019 20,300 20,300 20,200 20,200 201
9/08/2019 20,300 20,300 20,200 20,200 264
8/08/2019 20,300 20,300 20,300 20,300 1
7/08/2019 20,400 20,400 20,200 20,300 171
6/08/2019 20,400 20,500 20,400 20,400 679
5/08/2019 20,900 20,900 20,900 20,900 1
2/08/2019 20,900 20,900 20,800 20,800 204
1/08/2019 20,900 20,900 20,900 20,900 1
31/07/2019 21,000 21,000 20,900 20,900 97
30/07/2019 21,200 21,200 21,100 21,100 238
29/07/2019 20,900 21,100 20,900 21,100 1.102
26/07/2019 20,800 20,800 20,800 20,800 1
25/07/2019 20,400 20,900 20,400 20,900 101
24/07/2019 20,400 20,400 20,400 20,400 1
23/07/2019 20,600 20,600 20,000 20,300 765