WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Brill KoninklijkeBrill Koninklijke

AMS: BRILL | NL0000442523
Euronext Amsterdam
20,00 EUR   (1,01%)
25 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,70

20,00

12 maanden

13,20

23,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 9,89 % 11,11 % 11,11 % -2,44 %
Hoogste koers 23,000 EUR 23,000 EUR 23,000 EUR 23,000 EUR
Laagste koers 17,300 EUR 16,600 EUR 16,600 EUR 13,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/02/2021 19,700 20,000 19,700 20,000 1.496
24/02/2021 19,700 19,800 19,700 19,800 1.161
23/02/2021 19,900 19,900 19,600 19,600 1.036
22/02/2021 20,000 20,000 19,900 19,900 61
19/02/2021 19,600 20,800 19,500 20,200 329
18/02/2021 20,200 20,200 19,500 19,500 439
17/02/2021 19,800 20,800 19,600 20,200 451
16/02/2021 20,800 21,400 18,900 19,800 2.832
15/02/2021 20,600 23,000 20,000 20,800 1.817
12/02/2021 18,600 19,800 18,600 19,600 5.369
11/02/2021 18,500 18,500 18,500 18,500 101
10/02/2021 18,100 18,500 18,100 18,500 353
9/02/2021 18,800 18,800 17,700 18,200 519
8/02/2021 18,200 18,900 18,200 18,900 526
5/02/2021 18,300 18,800 18,200 18,200 1.178
4/02/2021 18,300 18,800 18,200 18,300 1.668
3/02/2021 17,700 18,200 17,700 18,200 3.013
2/02/2021 18,000 18,000 17,300 17,800 904
1/02/2021 18,000 18,200 18,000 18,200 51
29/01/2021 17,600 17,600 17,600 17,600 1

160x600