WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Brill KoninklijkeBrill Koninklijke

AMS: BRILL | NL0000442523
Euronext Amsterdam
23,60 EUR   -0,20 EUR (-0,84%)
22 maart 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

23,60

23,60

12 maanden

17,20

42,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 15,69 % 31,11 % -2,48 % -28,48 %
Hoogste koers 24,000 EUR 24,000 EUR 25,000 EUR 42,600 EUR
Laagste koers 20,200 EUR 17,400 EUR 17,200 EUR 17,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/03/2019 23,600 23,600 23,600 23,600 1
21/03/2019 23,400 23,800 23,400 23,800 256
20/03/2019 23,600 23,600 23,600 23,600 41
19/03/2019 22,800 24,000 22,600 23,800 2.368
18/03/2019 22,600 23,000 22,600 23,000 2
15/03/2019 22,400 23,000 22,400 23,000 769
14/03/2019 22,000 22,000 21,800 22,000 1.551
13/03/2019 22,400 22,600 21,800 21,800 391
12/03/2019 22,200 22,600 22,200 22,600 412
11/03/2019 21,800 22,400 21,600 22,200 1.596
8/03/2019 21,800 21,800 21,600 21,600 1.031
7/03/2019 21,200 22,000 21,200 22,000 2.526
6/03/2019 21,000 21,200 21,000 21,200 1.050
5/03/2019 20,800 21,200 20,800 21,000 2.568
4/03/2019 20,800 20,800 20,800 20,800 345
1/03/2019 20,800 20,800 20,800 20,800 1
28/02/2019 20,600 21,000 20,600 20,800 276
27/02/2019 20,400 20,400 20,200 20,200 401
26/02/2019 20,200 20,400 20,200 20,400 51
25/02/2019 20,400 20,400 20,400 20,400 1