WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Brill KoninklijkeBrill Koninklijke

AMS: BRILL | NL0000442523
Euronext Amsterdam
20,80 EUR   (0,00%)
6 december 2019

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

20,40

20,80

12 maanden

17,40

27,00

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,48 % 0,48 % 1,46 % 14,92 %
Hoogste koers 42,600 EUR 42,600 EUR 42,600 EUR 27,000 EUR
Laagste koers 9,000 EUR 9,000 EUR 9,000 EUR 17,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/12/2019 20,800 20,800 20,400 20,800 351
5/12/2019 20,800 20,800 20,800 20,800 1
4/12/2019 20,800 20,800 20,800 20,800 1
3/12/2019 20,500 20,900 20,500 20,900 164
2/12/2019 20,700 20,700 20,500 20,500 67
29/11/2019 20,700 20,700 20,700 20,700 1
28/11/2019 20,700 20,700 20,700 20,700 1
27/11/2019 20,700 20,700 20,700 20,700 1
26/11/2019 20,700 20,700 20,700 20,700 1
25/11/2019 20,700 20,900 20,600 20,600 136
22/11/2019 20,300 20,600 20,300 20,600 77
21/11/2019 20,300 20,300 20,300 20,300 1
20/11/2019 20,500 20,500 20,300 20,300 388
19/11/2019 20,800 20,800 20,500 20,500 1.264
18/11/2019 20,800 20,900 20,800 20,900 73
15/11/2019 20,800 20,800 20,800 20,800 1
14/11/2019 20,800 20,900 20,800 20,900 51
13/11/2019 20,800 20,800 20,700 20,700 45
12/11/2019 20,800 20,900 20,800 20,900 501
11/11/2019 20,900 20,900 20,700 20,900 286