WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Brill KoninklijkeBrill Koninklijke

AMS: BRILL | NL0000442523
Euronext Amsterdam
19,50 EUR   0,00 EUR (0,00%)
21 januari 2019 09:00

Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
NOG 2 DAGEN: 500 euro GRATIS transacties bij DEGIRO

Vandaag

19,50

19,50

12 maanden

17,20

42,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,33 % -16,67 % -35,00 % -43,31 %
Hoogste koers 20,000 EUR 23,400 EUR 30,400 EUR 42,600 EUR
Laagste koers 17,400 EUR 17,200 EUR 17,200 EUR 17,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/01/2019 19,500 19,500 19,500 19,500 1
17/01/2019 19,900 19,900 19,500 19,500 101
16/01/2019 19,500 20,000 19,500 20,000 2.616
15/01/2019 19,700 19,700 19,600 19,600 36
14/01/2019 19,500 19,600 19,500 19,600 86
11/01/2019 18,900 19,600 18,900 19,600 76
10/01/2019 19,900 19,900 18,700 18,700 258
9/01/2019 18,400 20,000 18,400 20,000 1.028
8/01/2019 18,100 18,300 18,000 18,300 1.749
7/01/2019 18,200 18,200 18,200 18,200 76
4/01/2019 17,800 18,200 17,400 18,200 784
3/01/2019 17,800 17,800 17,800 17,800 1
2/01/2019 17,800 17,800 17,800 17,800 1
31/12/2018 17,700 17,800 17,600 17,800 154
28/12/2018 17,900 17,900 17,400 17,700 565
27/12/2018 18,000 18,000 18,000 18,000 1
24/12/2018 18,000 18,000 18,000 18,000 1
21/12/2018 17,800 18,000 17,800 18,000 314
20/12/2018 18,300 18,300 18,300 18,300 1
19/12/2018 17,800 18,400 17,800 18,400 51