WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BurelleBurelle

PAR: BUR | FR0000061137
Euronext Paris
1.400,00 EUR   10,01 EUR (0,72%)
22 januari 2018

Vandaag

1.385,00

1.400,00

12 maanden

992,05

1.400,00

Samenvatting Nieuws Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,44 % 8,53 % 23,24 % 39,33 %
Hoogste koers 1.400,000 EUR 1.400,000 EUR 1.400,000 EUR 1.400,000 EUR
Laagste koers 1.255,000 EUR 1.175,000 EUR 1.130,000 EUR 992,050 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/01/2018 1.395,000 1.400,000 1.385,000 1.400,000 55
19/01/2018 1.375,000 1.390,000 1.375,000 1.390,000 26
18/01/2018 1.375,000 1.385,000 1.365,000 1.370,000 49
17/01/2018 1.365,000 1.370,000 1.355,000 1.370,000 221
16/01/2018 1.370,000 1.395,000 1.355,000 1.370,000 393
15/01/2018 1.320,000 1.375,000 1.320,000 1.375,000 220
12/01/2018 1.315,000 1.325,000 1.310,000 1.325,000 41
11/01/2018 1.310,000 1.315,000 1.310,000 1.310,000 81
10/01/2018 1.335,000 1.335,000 1.310,000 1.310,000 230
9/01/2018 1.330,000 1.340,000 1.325,000 1.330,000 70
8/01/2018 1.315,000 1.325,000 1.310,000 1.325,000 88
5/01/2018 1.305,000 1.320,000 1.305,000 1.320,000 42
4/01/2018 1.280,000 1.305,000 1.280,000 1.305,000 123
3/01/2018 1.270,000 1.285,000 1.270,000 1.280,000 22
2/01/2018 1.285,000 1.285,000 1.255,000 1.270,000 34
29/12/2017 1.290,000 1.305,000 1.255,000 1.270,000 196
28/12/2017 1.289,950 1.290,000 1.285,600 1.290,000 6
27/12/2017 1.291,000 1.291,000 1.276,000 1.290,600 126
22/12/2017 1.291,050 1.301,300 1.290,000 1.291,000 39
21/12/2017 1.290,400 1.304,950 1.290,100 1.291,000 44