WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BurelleBurelle

PAR: BUR | FR0000061137
Euronext Paris
948,00 EUR   7,99 EUR (0,85%)
21 januari 2019

Kosten order 3.000 EUR: 5,74 EUR 0,00 EUR
NOG 2 DAGEN: 500 euro GRATIS transacties bij DEGIRO

Vandaag

936,00

950,00

12 maanden

720,00

1.420,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,74 EUR 0,00 EUR
Samenvatting Nieuws Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 25,40 % -9,28 % -29,25 % -32,29 %
Hoogste koers 950,000 EUR 1.065,000 EUR 1.365,000 EUR 1.420,000 EUR
Laagste koers 730,000 EUR 720,000 EUR 720,000 EUR 720,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
21/01/2019 946,000 950,000 936,000 948,000 116
18/01/2019 918,000 942,000 918,000 940,000 71
17/01/2019 912,000 920,000 910,000 920,000 134
16/01/2019 882,000 906,000 882,000 906,000 27
15/01/2019 896,000 896,000 880,000 880,000 33
14/01/2019 890,000 896,000 890,000 892,000 11
11/01/2019 892,000 900,000 880,000 890,000 106
10/01/2019 880,000 900,000 880,000 890,000 40
9/01/2019 824,000 898,000 824,000 898,000 212
8/01/2019 768,000 820,000 768,000 820,000 76
7/01/2019 760,000 768,000 758,000 768,000 37
4/01/2019 742,000 762,000 730,000 762,000 154
3/01/2019 790,000 790,000 744,000 744,000 69
2/01/2019 796,000 796,000 792,000 792,000 2
31/12/2018 794,000 796,000 794,000 796,000 3
28/12/2018 756,000 790,000 756,000 790,000 56
27/12/2018 752,000 772,000 752,000 760,000 148
24/12/2018 764,000 764,000 748,000 756,000 177
21/12/2018 766,000 784,000 764,000 764,000 132
20/12/2018 796,000 796,000 720,000 772,000 289