WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BurelleBurelle

PAR: BUR | FR0000061137
Euronext Paris
1.040,00 EUR   -5,00 EUR (-0,48%)
16 oktober 2018 12:27

Kosten order 3.000 EUR: 6,00 EUR
Beleg beter met Traders Only Meer info aanvragen over Traders Only »

Vandaag

1.040,00

1.050,00

12 maanden

994,00

1.420,00

Beleg beter met Traders Only
Kosten order 3.000 EUR: 6,00 EUR
Samenvatting Nieuws Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -18,11 % -20,31 % -24,91 % -20,31 %
Hoogste koers 1.320,000 EUR 1.375,000 EUR 1.410,000 EUR 1.420,000 EUR
Laagste koers 994,000 EUR 994,000 EUR 994,000 EUR 994,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
15/10/2018 1.035,000 1.050,000 1.035,000 1.045,000 13
12/10/2018 1.005,000 1.050,000 1.005,000 1.030,000 107
11/10/2018 1.015,000 1.045,000 994,000 1.005,000 165
10/10/2018 1.075,000 1.085,000 1.015,000 1.015,000 243
9/10/2018 1.050,000 1.070,000 1.035,000 1.070,000 194
8/10/2018 1.115,000 1.120,000 1.050,000 1.050,000 435
5/10/2018 1.215,000 1.215,000 1.125,000 1.130,000 511
4/10/2018 1.255,000 1.255,000 1.210,000 1.220,000 355
3/10/2018 1.250,000 1.255,000 1.250,000 1.255,000 42
2/10/2018 1.255,000 1.260,000 1.250,000 1.250,000 67
1/10/2018 1.260,000 1.260,000 1.255,000 1.255,000 132
28/09/2018 1.260,000 1.265,000 1.260,000 1.265,000 39
27/09/2018 1.265,000 1.280,000 1.260,000 1.260,000 35
26/09/2018 1.275,000 1.280,000 1.265,000 1.265,000 18
25/09/2018 1.275,000 1.280,000 1.275,000 1.275,000 11
24/09/2018 1.285,000 1.300,000 1.265,000 1.275,000 98
21/09/2018 1.315,000 1.320,000 1.310,000 1.315,000 4
20/09/2018 1.275,000 1.315,000 1.275,000 1.315,000 65
19/09/2018 1.275,000 1.280,000 1.275,000 1.275,000 20
18/09/2018 1.270,000 1.280,000 1.270,000 1.280,000 26