WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BurelleBurelle

PAR: BUR | FR0000061137
Euronext Paris
1.360,00 EUR   -10,00 EUR (-0,73%)
20 juli 2018

Vandaag

1.350,00

1.370,00

12 maanden

1.121,00

1.420,00

Samenvatting Nieuws Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,12 % -0,73 % -2,86 % 21,32 %
Hoogste koers 1.375,000 EUR 1.410,000 EUR 1.420,000 EUR 1.420,000 EUR
Laagste koers 1.270,000 EUR 1.270,000 EUR 1.270,000 EUR 1.121,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/07/2018 1.365,000 1.370,000 1.350,000 1.360,000 280
19/07/2018 1.350,000 1.375,000 1.350,000 1.370,000 87
18/07/2018 1.320,000 1.370,000 1.315,000 1.345,000 527
17/07/2018 1.305,000 1.320,000 1.305,000 1.320,000 11
16/07/2018 1.280,000 1.320,000 1.280,000 1.305,000 183
13/07/2018 1.280,000 1.290,000 1.280,000 1.280,000 46
12/07/2018 1.300,000 1.300,000 1.280,000 1.280,000 34
11/07/2018 1.300,000 1.305,000 1.285,000 1.285,000 83
10/07/2018 1.305,000 1.310,000 1.290,000 1.300,000 40
9/07/2018 1.305,000 1.310,000 1.290,000 1.310,000 97
6/07/2018 1.310,000 1.310,000 1.305,000 1.305,000 44
5/07/2018 1.325,000 1.330,000 1.305,000 1.305,000 106
4/07/2018 1.325,000 1.330,000 1.310,000 1.325,000 39
3/07/2018 1.315,000 1.330,000 1.315,000 1.315,000 95
2/07/2018 1.270,000 1.320,000 1.270,000 1.320,000 193
29/06/2018 1.295,000 1.300,000 1.270,000 1.275,000 372
28/06/2018 1.315,000 1.325,000 1.280,000 1.280,000 96
27/06/2018 1.305,000 1.320,000 1.305,000 1.315,000 147
26/06/2018 1.325,000 1.330,000 1.300,000 1.300,000 89
25/06/2018 1.345,000 1.345,000 1.310,000 1.310,000 496