WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BurelleBurelle

PAR: BUR | FR0000061137
Euronext Paris
1.370,00 EUR   15,04 EUR (1,11%)
23 april 2018

Vandaag

1.360,00

1.370,00

12 maanden

1.078,05

1.420,00

Samenvatting Nieuws Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,37 % -1,79 % 6,20 % 23,42 %
Hoogste koers 1.410,000 EUR 1.420,000 EUR 1.420,000 EUR 1.420,000 EUR
Laagste koers 1.310,000 EUR 1.270,000 EUR 1.175,000 EUR 1.078,050 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/04/2018 1.360,000 1.370,000 1.360,000 1.370,000 23
20/04/2018 1.355,000 1.360,000 1.350,000 1.355,000 195
19/04/2018 1.350,000 1.375,000 1.350,000 1.350,000 97
18/04/2018 1.385,000 1.385,000 1.355,000 1.360,000 55
17/04/2018 1.380,000 1.385,000 1.380,000 1.385,000 9
16/04/2018 1.385,000 1.385,000 1.375,000 1.385,000 10
13/04/2018 1.395,000 1.395,000 1.380,000 1.380,000 29
12/04/2018 1.390,000 1.400,000 1.390,000 1.395,000 100
11/04/2018 1.390,000 1.395,000 1.385,000 1.385,000 99
10/04/2018 1.380,000 1.385,000 1.365,000 1.385,000 51
9/04/2018 1.385,000 1.390,000 1.355,000 1.380,000 119
6/04/2018 1.380,000 1.390,000 1.370,000 1.390,000 15
5/04/2018 1.380,000 1.390,000 1.375,000 1.385,000 72
4/04/2018 1.385,000 1.390,000 1.370,000 1.385,000 51
3/04/2018 1.355,000 1.375,000 1.310,000 1.375,000 174
29/03/2018 1.385,000 1.395,000 1.330,000 1.350,000 94
28/03/2018 1.410,000 1.410,000 1.380,000 1.380,000 52
27/03/2018 1.380,000 1.410,000 1.380,000 1.405,000 67
26/03/2018 1.365,000 1.380,000 1.360,000 1.380,000 23
23/03/2018 1.390,000 1.390,000 1.355,000 1.365,000 70