WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Cheniere Energy, Inc.Cheniere Energy, Inc.

NYS: LNG | US16411R2085
New York Stock Exchange
47,88 USD   (-0,81%)
27 februari 2020

Kosten order 3.000 USD: 2,50 USD
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

45,18

49,99

12 maanden

45,18

70,60

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 USD: 2,50 USD
Samenvatting Nieuws Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -19,60 % -21,85 % -17,77 % -26,95 %
Hoogste koers 85,000 USD 85,000 USD 85,000 USD 70,600 USD
Laagste koers 0,950 USD 0,950 USD 0,950 USD 45,180 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
27/02/2020 46,580 49,990 45,180 47,880 6.026.190
26/02/2020 49,730 50,730 47,630 48,270 4.408.488
25/02/2020 54,000 54,100 48,730 49,860 4.452.000
24/02/2020 51,800 52,320 50,860 51,910 2.740.218
21/02/2020 54,680 54,770 53,190 53,690 2.601.199
20/02/2020 55,380 55,930 54,810 54,870 2.099.573
19/02/2020 55,740 55,740 54,960 55,350 1.532.132
18/02/2020 54,950 55,810 54,550 55,230 1.937.482
14/02/2020 55,080 55,490 54,615 54,980 1.331.287
13/02/2020 54,830 55,655 54,470 54,760 1.555.497
12/02/2020 55,590 55,930 55,030 55,180 1.542.599
11/02/2020 54,710 55,670 54,650 54,970 2.101.139
10/02/2020 56,500 56,500 54,460 54,540 3.274.600
7/02/2020 57,070 57,610 56,540 56,790 2.248.898
6/02/2020 59,490 59,550 55,930 57,650 3.954.753
5/02/2020 59,790 60,370 59,270 59,680 1.593.786
4/02/2020 59,430 60,310 58,840 59,220 1.643.086
3/02/2020 59,080 59,720 58,555 58,740 1.222.700
31/01/2020 59,380 59,710 59,170 59,240 1.309.155
30/01/2020 58,400 59,980 58,250 59,840 2.114.469