WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Cheniere Energy, Inc.Cheniere Energy, Inc.

NYS: LNG | US16411R2085
New York Stock Exchange
66,82 USD   0,86 USD (1,30%)
20 september 2019

Kosten order 3.000 USD: 0,78 USD
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

65,77

67,37

12 maanden

55,09

71,03

Beleg goedkoper met DEGIRO
Kosten order 3.000 USD: 0,78 USD
Samenvatting Nieuws Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,97 % -3,03 % -3,56 % -0,57 %
Hoogste koers 67,490 USD 70,490 USD 70,490 USD 71,030 USD
Laagste koers 57,900 USD 57,900 USD 57,900 USD 55,090 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
20/09/2019 66,180 67,365 65,770 66,820 2.843.868
19/09/2019 66,800 67,200 65,342 65,960 1.913.757
18/09/2019 65,790 66,710 65,320 66,310 3.125.325
17/09/2019 65,550 66,240 64,445 65,880 2.788.954
16/09/2019 66,990 67,490 65,340 65,830 2.720.147
13/09/2019 64,600 65,730 63,975 65,450 1.963.787
12/09/2019 63,510 64,290 62,795 64,100 1.283.128
11/09/2019 63,810 64,750 63,200 63,710 1.123.453
10/09/2019 62,450 64,660 62,350 63,920 1.869.000
9/09/2019 61,470 62,580 61,470 62,450 1.088.628
6/09/2019 61,640 62,080 60,810 61,990 1.258.429
5/09/2019 61,130 63,100 61,000 61,870 1.953.444
4/09/2019 59,930 61,410 59,080 60,400 2.141.956
3/09/2019 59,810 59,900 58,160 59,020 1.827.361
30/08/2019 59,900 60,470 59,550 59,710 1.441.300
29/08/2019 59,100 60,670 58,510 59,980 1.636.613
28/08/2019 58,200 59,010 57,900 58,910 994.174
27/08/2019 58,710 59,500 58,070 58,230 1.158.300
26/08/2019 59,000 59,480 58,240 58,620 1.636.456
23/08/2019 59,890 60,210 58,570 58,690 1.947.653