WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek CofinimmoCofinimmo

BRU: COFB | BE0003593044
Euronext Brussel
110,40 EUR   -0,20 EUR (-0,18%)
17 augustus 2018

Vandaag

109,80

111,00

12 maanden

102,40

112,40

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,99 % 4,15 % 5,75 % 2,89 %
Hoogste koers 112,400 EUR 112,400 EUR 112,400 EUR 112,400 EUR
Laagste koers 109,800 EUR 103,300 EUR 102,500 EUR 102,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
17/08/2018 111,000 111,000 109,800 110,400 32.782
16/08/2018 110,900 111,100 110,100 110,600 37.997
15/08/2018 110,500 110,800 110,000 110,600 35.055
14/08/2018 110,400 110,600 109,800 110,400 21.373
13/08/2018 110,700 110,800 110,100 110,700 17.667
10/08/2018 111,400 111,500 110,600 110,700 26.102
9/08/2018 111,500 111,900 111,100 111,500 31.501
8/08/2018 111,900 111,900 110,900 111,600 41.160
7/08/2018 111,800 112,200 111,700 111,800 30.269
6/08/2018 111,800 112,100 111,500 112,000 31.458
3/08/2018 112,100 112,100 111,600 112,100 36.921
2/08/2018 111,500 112,100 111,500 112,100 71.815
1/08/2018 111,600 112,200 111,400 111,700 28.857
31/07/2018 112,000 112,400 111,400 112,000 66.578
30/07/2018 111,500 111,900 111,000 111,800 34.667
27/07/2018 111,900 111,900 111,000 111,500 45.264
26/07/2018 111,000 112,000 110,700 111,900 33.819
25/07/2018 111,400 111,600 111,300 111,300 24.272
24/07/2018 111,000 111,700 110,800 111,200 26.592
23/07/2018 111,600 111,900 110,900 111,000 22.359