WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek CofinimmoCofinimmo

BRU: COFB | BE0003593044
Euronext Brussel
106,00 EUR   0,20 EUR (0,19%)
21 mei 2018 17:35

Vandaag

105,80

106,40

12 maanden

102,40

112,40

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,21 % 1,63 % -1,72 % -1,94 %
Hoogste koers 112,400 EUR 112,400 EUR 112,400 EUR 112,400 EUR
Laagste koers 105,300 EUR 102,500 EUR 102,400 EUR 102,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/05/2018 106,000 106,300 105,300 105,800 18.984
17/05/2018 105,900 106,200 105,600 105,800 26.158
16/05/2018 105,800 106,200 105,500 106,000 25.466
15/05/2018 105,900 106,500 105,700 105,700 26.043
14/05/2018 106,800 107,100 106,200 106,400 20.272
11/05/2018 107,300 107,300 106,100 106,600 59.458
10/05/2018 111,800 112,400 111,800 111,900 37.092
9/05/2018 111,700 111,900 111,300 111,800 51.237
8/05/2018 110,800 111,700 110,800 111,700 29.041
7/05/2018 110,700 111,200 110,700 111,100 26.338
4/05/2018 110,700 110,900 110,600 110,700 22.446
3/05/2018 109,800 110,500 109,500 110,500 27.965
2/05/2018 110,200 110,700 109,600 110,000 51.088
30/04/2018 108,900 110,400 108,900 110,000 30.892
27/04/2018 108,200 109,400 108,100 109,200 17.582
26/04/2018 108,000 108,400 107,100 108,400 39.724
25/04/2018 108,500 108,700 107,400 107,600 37.836
24/04/2018 108,500 108,800 108,000 108,500 22.518
23/04/2018 108,300 108,400 107,500 108,400 32.262
20/04/2018 108,000 108,400 107,700 108,000 30.715