WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek CofinimmoCofinimmo

BRU: COFB | BE0003593044
Euronext Brussel
138,30 EUR   (0,95%)
19 oktober 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

136,50

138,30

12 maanden

114,40

142,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,29 % 5,09 % 7,96 % 12,62 %
Hoogste koers 138,800 EUR 142,400 EUR 142,400 EUR 142,400 EUR
Laagste koers 128,600 EUR 128,600 EUR 125,700 EUR 114,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/10/2021 137,500 138,300 136,500 138,300 27.331
18/10/2021 138,000 138,100 136,400 137,000 51.642
15/10/2021 137,000 138,800 137,000 138,700 54.082
14/10/2021 136,900 138,000 136,500 138,000 49.288
13/10/2021 135,400 136,900 134,900 136,300 46.647
12/10/2021 133,500 135,700 132,800 135,300 35.428
11/10/2021 132,400 134,000 131,500 134,000 77.673
8/10/2021 132,000 133,000 131,500 132,700 51.370
7/10/2021 131,000 132,100 130,600 131,700 28.590
6/10/2021 130,400 130,800 128,900 130,300 39.230
5/10/2021 131,400 131,700 130,700 130,800 34.818
4/10/2021 131,800 132,400 131,200 131,600 34.606
1/10/2021 130,200 132,300 128,600 131,800 50.391
30/09/2021 132,500 133,400 131,000 131,000 68.751
29/09/2021 130,700 133,000 130,700 132,000 97.273
28/09/2021 137,300 137,400 130,500 130,500 86.345
27/09/2021 137,500 138,500 136,900 137,400 74.749
24/09/2021 137,500 137,700 136,700 137,000 52.758
23/09/2021 135,700 138,000 135,700 137,600 56.320
22/09/2021 137,500 138,000 134,500 135,000 37.774