WELKOM, Inloggen | Registreren |
![]() |
Cofinimmo BRU: COFB | BE0003593044 Euronext Brussel | 128,40 EUR (-1,23%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 128,00 129,40 ![]() 12 maanden 106,40 155,60 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 2,88 % | 2,88 % | 4,39 % | -10,96 % |
Hoogste koers | 133,000 EUR | 133,000 EUR | 133,000 EUR | 155,600 EUR |
Laagste koers | 122,600 EUR | 117,400 EUR | 114,400 EUR | 106,400 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 129,000 | 129,400 | 128,000 | 128,400 | 52.999 |
25/02/2021 | 130,400 | 131,400 | 130,200 | 130,000 | 37.867 |
24/02/2021 | 130,000 | 132,000 | 130,000 | 130,400 | 45.298 |
23/02/2021 | 130,200 | 131,200 | 129,600 | 130,400 | 43.242 |
22/02/2021 | 129,400 | 130,400 | 128,800 | 130,200 | 26.826 |
19/02/2021 | 131,000 | 131,200 | 129,800 | 129,800 | 40.791 |
18/02/2021 | 131,000 | 131,600 | 130,400 | 130,800 | 63.257 |
17/02/2021 | 132,000 | 132,400 | 130,600 | 131,200 | 35.972 |
16/02/2021 | 131,400 | 133,000 | 130,600 | 130,800 | 32.322 |
15/02/2021 | 131,600 | 131,800 | 130,600 | 131,400 | 25.034 |
12/02/2021 | 131,000 | 132,000 | 131,000 | 131,200 | 31.043 |
11/02/2021 | 130,600 | 131,200 | 129,600 | 130,800 | 27.703 |
10/02/2021 | 130,600 | 131,400 | 129,800 | 131,200 | 25.900 |
9/02/2021 | 130,400 | 131,000 | 129,400 | 130,400 | 36.195 |
8/02/2021 | 130,000 | 130,800 | 128,800 | 130,400 | 51.790 |
5/02/2021 | 128,200 | 131,000 | 128,200 | 129,400 | 66.683 |
4/02/2021 | 127,200 | 127,800 | 126,000 | 128,000 | 43.276 |
3/02/2021 | 127,600 | 128,000 | 126,200 | 126,600 | 35.525 |
2/02/2021 | 126,000 | 126,800 | 125,000 | 126,800 | 43.095 |
1/02/2021 | 123,600 | 125,400 | 123,400 | 125,400 | 33.814 |