WELKOM, Inloggen | Registreren |
![]() |
DSM Koninklijke AMS: DSM | NL0000009827 Euronext Amsterdam | 136,55 EUR (-1,55%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 135,70 137,90 ![]() 12 maanden 82,20 151,50 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -5,96 % | -0,55 % | 1,94 % | 34,20 % |
Hoogste koers | 150,950 EUR | 150,950 EUR | 151,500 EUR | 151,500 EUR |
Laagste koers | 135,700 EUR | 132,700 EUR | 131,550 EUR | 82,200 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 137,300 | 137,900 | 135,700 | 136,550 | 535.857 |
25/02/2021 | 138,250 | 139,600 | 138,250 | 138,700 | 304.320 |
24/02/2021 | 140,100 | 140,500 | 137,800 | 138,000 | 362.111 |
23/02/2021 | 141,550 | 141,750 | 138,350 | 139,900 | 413.866 |
22/02/2021 | 142,500 | 142,800 | 140,400 | 141,100 | 362.216 |
19/02/2021 | 142,650 | 143,050 | 141,200 | 142,400 | 424.067 |
18/02/2021 | 145,850 | 146,100 | 141,450 | 142,650 | 566.287 |
17/02/2021 | 148,850 | 149,400 | 145,200 | 145,750 | 429.036 |
16/02/2021 | 149,300 | 150,950 | 147,650 | 149,400 | 769.347 |
15/02/2021 | 146,050 | 146,700 | 144,300 | 146,100 | 413.071 |
12/02/2021 | 144,700 | 146,100 | 144,550 | 145,350 | 433.015 |
11/02/2021 | 145,350 | 146,000 | 144,850 | 145,250 | 345.167 |
10/02/2021 | 147,850 | 147,950 | 144,700 | 145,150 | 311.835 |
9/02/2021 | 147,100 | 147,650 | 146,000 | 147,400 | 292.844 |
8/02/2021 | 147,800 | 148,600 | 147,100 | 147,900 | 317.974 |
5/02/2021 | 147,950 | 148,200 | 146,850 | 147,500 | 221.413 |
4/02/2021 | 148,700 | 149,000 | 146,550 | 148,050 | 289.618 |
3/02/2021 | 147,500 | 149,300 | 147,450 | 148,800 | 356.487 |
2/02/2021 | 147,100 | 147,400 | 146,050 | 146,500 | 334.831 |
1/02/2021 | 145,250 | 147,050 | 145,000 | 146,400 | 368.614 |