WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Emakina GroupEmakina Group

BRU: ALEMK | BE0003843605
Euronext Brussel
29,00 EUR   (-1,36%)
21 oktober 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

29,00

29,00

12 maanden

8,05

29,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % 0,00 % 156,64 % 260,25 %
Hoogste koers - 29,400 EUR 29,400 EUR 29,400 EUR
Laagste koers - 27,200 EUR 11,300 EUR 8,050 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
21/10/2021 29,000 29,000 29,000 29,000 20
15/10/2021 29,400 29,400 29,400 29,400 87
14/10/2021 29,400 29,400 29,400 29,400 876
13/10/2021 28,800 28,800 28,800 28,800 1
30/09/2021 28,800 28,800 28,800 28,800 57
22/09/2021 28,800 28,800 28,800 28,800 58
21/09/2021 28,600 28,600 28,600 28,600 55
15/09/2021 29,000 29,000 29,000 29,000 1
13/09/2021 29,000 29,000 29,000 29,000 39
10/09/2021 29,000 29,000 29,000 29,000 192
9/09/2021 28,600 28,800 28,600 28,800 83
8/09/2021 27,200 29,000 27,200 29,000 209
6/09/2021 29,000 29,000 29,000 29,000 103
3/09/2021 29,000 29,000 29,000 29,000 167
2/09/2021 29,000 29,000 29,000 29,000 182
1/09/2021 29,000 29,000 29,000 29,000 336
31/08/2021 29,000 29,000 29,000 29,000 85
25/08/2021 29,000 29,000 29,000 29,000 49
24/08/2021 28,400 28,400 28,400 28,400 300
20/08/2021 29,200 29,200 29,200 29,200 200

336x280