| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Fugro AMS: FUR | NL00150004A7 Euronext Amsterdam | 6,430 EUR (-8,31%) 26 november 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 6,430 6,800  12 maanden 6,430 10,100 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -13,69 % | -22,62 % | -27,96 % | -31,51 % |
| Hoogste koers | 8,377 EUR | 9,200 EUR | 9,410 EUR | 10,100 EUR |
| Laagste koers | 6,430 EUR | 6,430 EUR | 6,430 EUR | 6,430 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 26/11/2021 | 6,800 | 6,800 | 6,430 | 6,430 | 1.444.984 |
| 25/11/2021 | 7,060 | 7,060 | 6,937 | 7,013 | 354.517 |
| 24/11/2021 | 6,980 | 7,057 | 6,943 | 7,057 | 436.875 |
| 23/11/2021 | 7,000 | 7,022 | 6,896 | 6,979 | 415.117 |
| 22/11/2021 | 6,897 | 7,060 | 6,850 | 7,055 | 837.807 |
| 19/11/2021 | 7,062 | 7,066 | 6,804 | 6,868 | 907.834 |
| 18/11/2021 | 7,190 | 7,200 | 6,960 | 7,031 | 801.046 |
| 17/11/2021 | 7,300 | 7,320 | 7,170 | 7,213 | 401.249 |
| 16/11/2021 | 7,360 | 7,360 | 7,274 | 7,285 | 474.474 |
| 15/11/2021 | 7,230 | 7,383 | 7,230 | 7,361 | 425.981 |
| 12/11/2021 | 7,315 | 7,331 | 7,228 | 7,259 | 464.811 |
| 11/11/2021 | 7,350 | 7,370 | 7,206 | 7,318 | 498.875 |
| 10/11/2021 | 7,353 | 7,450 | 7,330 | 7,373 | 460.289 |
| 9/11/2021 | 7,450 | 7,480 | 7,356 | 7,378 | 384.286 |
| 8/11/2021 | 7,470 | 7,538 | 7,385 | 7,444 | 661.737 |
| 5/11/2021 | 7,376 | 7,496 | 7,320 | 7,432 | 955.885 |
| 4/11/2021 | 7,166 | 7,480 | 7,070 | 7,348 | 1.697.128 |
| 3/11/2021 | 7,070 | 7,180 | 7,058 | 7,105 | 679.756 |
| 2/11/2021 | 7,208 | 7,208 | 7,040 | 7,072 | 1.127.070 |
| 1/11/2021 | 7,350 | 7,424 | 7,150 | 7,220 | 1.422.228 |
