WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek FugroFugro

AMS: FUR | NL00150004A7
Euronext Amsterdam
13,82 EUR   (-2,12%)
27 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

13,80

14,19

12 maanden

6,29

14,19

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 18,93 % 61,07 % 109,17 % 54,85 %
Hoogste koers 14,190 EUR 14,190 EUR 14,190 EUR 14,190 EUR
Laagste koers 11,460 EUR 7,872 EUR 6,289 EUR 6,289 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/05/2022 14,150 14,190 13,800 13,820 404.282
26/05/2022 13,460 14,120 13,460 14,120 742.807
25/05/2022 13,380 13,600 13,340 13,530 417.303
24/05/2022 13,380 13,550 13,320 13,370 353.591
23/05/2022 13,440 13,520 13,290 13,500 238.805
20/05/2022 13,350 13,580 13,290 13,320 312.997
19/05/2022 13,270 13,360 13,080 13,300 282.342
18/05/2022 13,600 13,750 13,430 13,420 324.662
17/05/2022 13,210 13,690 13,210 13,590 837.926
16/05/2022 12,600 13,070 12,580 13,060 446.617
13/05/2022 12,310 12,580 12,310 12,580 325.076
12/05/2022 12,240 12,340 11,970 12,280 508.326
11/05/2022 12,650 12,650 12,330 12,470 441.777
10/05/2022 12,630 12,730 12,230 12,540 714.139
9/05/2022 13,220 13,380 12,670 12,730 611.544
6/05/2022 12,820 13,350 12,650 13,300 546.342
5/05/2022 13,240 13,530 12,930 12,990 940.780
4/05/2022 12,450 13,060 12,450 12,950 865.222
3/05/2022 11,770 12,390 11,720 12,370 679.827
2/05/2022 11,700 11,700 11,460 11,630 249.539