WELKOM, Inloggen | Registreren |
![]() |
Fugro AMS: FUR | NL00150004A7 Euronext Amsterdam | 8,835 EUR (1,55%) 25 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 8,775 8,985 ![]() 12 maanden 5,240 18,196 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 1,84 % | -14,22 % | 15,16 % | -47,61 % |
Hoogste koers | 9,970 EUR | 10,700 EUR | 10,700 EUR | 18,196 EUR |
Laagste koers | 8,165 EUR | 6,880 EUR | 5,240 EUR | 5,240 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/02/2021 | 8,820 | 8,985 | 8,775 | 8,835 | 1.340.471 |
24/02/2021 | 8,650 | 8,785 | 8,530 | 8,700 | 704.288 |
23/02/2021 | 8,725 | 8,840 | 8,515 | 8,700 | 1.989.980 |
22/02/2021 | 8,600 | 8,730 | 8,520 | 8,650 | 1.170.664 |
19/02/2021 | 9,045 | 9,045 | 8,165 | 8,600 | 4.643.445 |
18/02/2021 | 9,680 | 9,745 | 9,230 | 9,230 | 1.095.034 |
17/02/2021 | 9,700 | 9,910 | 9,615 | 9,635 | 1.466.001 |
16/02/2021 | 9,645 | 9,970 | 9,630 | 9,650 | 1.988.386 |
15/02/2021 | 9,300 | 9,650 | 9,200 | 9,610 | 1.949.503 |
12/02/2021 | 8,960 | 9,160 | 8,885 | 9,165 | 933.603 |
11/02/2021 | 9,100 | 9,160 | 8,950 | 8,955 | 692.361 |
10/02/2021 | 8,820 | 9,320 | 8,800 | 9,030 | 2.145.909 |
9/02/2021 | 8,860 | 8,905 | 8,740 | 8,825 | 698.052 |
8/02/2021 | 8,750 | 8,825 | 8,605 | 8,835 | 688.342 |
5/02/2021 | 8,770 | 8,975 | 8,630 | 8,700 | 1.147.110 |
4/02/2021 | 8,700 | 8,770 | 8,600 | 8,745 | 895.855 |
3/02/2021 | 8,750 | 8,780 | 8,560 | 8,685 | 539.842 |
2/02/2021 | 8,650 | 8,760 | 8,600 | 8,695 | 971.064 |
1/02/2021 | 8,650 | 8,700 | 8,505 | 8,560 | 777.667 |
29/01/2021 | 8,700 | 8,835 | 8,590 | 8,620 | 1.017.947 |