WELKOM, Inloggen | Registreren |
![]() |
Genk Logistics (Vastgoedcertificaat) BRU: GENK | BE0003740546 Euronext Brussel | 111,98 EUR (-3,47%) 24 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 111,98 111,98 ![]() 12 maanden 36,60 116,00 ![]() |
| ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 8,19 % | 92,97 % | 83,57 % | 118,67 % |
Hoogste koers | 116,000 EUR | 116,000 EUR | 116,000 EUR | 116,000 EUR |
Laagste koers | 100,100 EUR | 58,030 EUR | 58,030 EUR | 36,600 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/02/2021 | 111,980 | 111,980 | 111,980 | 111,980 | 20 |
23/02/2021 | 112,000 | 116,000 | 112,000 | 116,000 | 14 |
22/02/2021 | 110,000 | 112,000 | 110,000 | 112,000 | 231 |
19/02/2021 | 105,000 | 105,000 | 105,000 | 105,000 | 26 |
18/02/2021 | 102,200 | 102,200 | 102,200 | 102,200 | 2 |
17/02/2021 | 102,400 | 102,400 | 102,400 | 102,400 | 103 |
16/02/2021 | 102,200 | 102,200 | 102,200 | 102,200 | 4 |
15/02/2021 | 102,000 | 102,000 | 102,000 | 102,000 | 18 |
12/02/2021 | 102,000 | 102,000 | 102,000 | 102,000 | 5 |
11/02/2021 | 102,000 | 102,000 | 102,000 | 102,000 | 461 |
10/02/2021 | 100,100 | 100,100 | 100,100 | 100,100 | 4 |
8/02/2021 | 100,100 | 100,100 | 100,100 | 100,100 | 4 |
5/02/2021 | 103,000 | 103,000 | 103,000 | 103,000 | 12 |
4/02/2021 | 103,000 | 103,000 | 103,000 | 103,000 | 16 |
3/02/2021 | 100,100 | 100,100 | 100,100 | 100,100 | 10 |
2/02/2021 | 100,100 | 100,100 | 100,100 | 100,100 | 78 |
29/01/2021 | 101,000 | 101,000 | 101,000 | 101,000 | 6 |
28/01/2021 | 101,000 | 101,000 | 101,000 | 101,000 | 3 |
27/01/2021 | 101,000 | 101,000 | 101,000 | 101,000 | 10 |
26/01/2021 | 110,000 | 110,000 | 110,000 | 110,000 | 50 |