WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Genk LogisticsGenk Logistics (Vastgoedcertificaat)

BRU: GENK | BE0003740546
Euronext Brussel		199,90 EUR   (3,94%)
25 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

199,00

199,90

12 maanden

58,03

199,90

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Grafiek Koersen
Uitgebreide grafiek van Genk Logistics »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 6,33 % 11,06 % 86,82 % 244,48 %
Hoogste koers 199,900 EUR 199,900 EUR 199,900 EUR 199,900 EUR
Laagste koers 188,000 EUR 175,000 EUR 105,000 EUR 58,030 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/11/2021 199,000 199,900 199,000 199,900 113
24/11/2021 192,320 192,320 192,320 192,320 4
23/11/2021 199,000 199,000 199,000 199,000 1.325
22/11/2021 190,020 198,960 190,020 198,960 302
19/11/2021 193,100 193,100 193,100 193,100 8
17/11/2021 192,000 192,020 192,000 192,020 82
16/11/2021 192,200 192,200 192,000 192,000 26
15/11/2021 192,200 192,200 192,200 192,200 8
12/11/2021 192,200 192,200 192,200 192,200 2
11/11/2021 192,200 192,200 192,200 192,200 16
8/11/2021 191,020 191,020 191,020 191,020 4
5/11/2021 197,000 197,000 197,000 197,000 10
4/11/2021 195,000 197,000 195,000 197,000 550
3/11/2021 190,000 190,000 190,000 190,000 10
29/10/2021 188,000 190,000 188,000 190,000 19
28/10/2021 188,000 188,000 188,000 188,000 34
27/10/2021 188,300 188,300 188,300 188,300 4
26/10/2021 188,320 188,320 188,320 188,320 8
25/10/2021 188,320 188,320 188,320 188,320 4
22/10/2021 199,900 199,900 191,020 191,020 534

336x280