WELKOM, Inloggen | Registreren |
![]() |
GeoJunxion N.V. AMS: GOJXN | NL0000430106 Euronext Amsterdam | 1,835 EUR (0,82%) 24 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 1,830 1,840 ![]() 12 maanden 1,090 2,620 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -22,57 % | 45,63 % | 50,41 % | 26,99 % |
Hoogste koers | 2,620 EUR | 2,620 EUR | 2,620 EUR | 2,620 EUR |
Laagste koers | 1,670 EUR | 1,135 EUR | 1,125 EUR | 1,090 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/05/2022 | 1,830 | 1,840 | 1,830 | 1,835 | 1.027 |
23/05/2022 | 1,880 | 1,880 | 1,745 | 1,820 | 721 |
20/05/2022 | 1,790 | 1,800 | 1,790 | 1,800 | 1.118 |
19/05/2022 | 1,770 | 1,830 | 1,770 | 1,790 | 2.134 |
18/05/2022 | 1,885 | 1,885 | 1,885 | 1,885 | 10 |
17/05/2022 | 1,860 | 1,860 | 1,670 | 1,800 | 4.335 |
16/05/2022 | 1,850 | 1,895 | 1,850 | 1,895 | 760 |
13/05/2022 | 1,750 | 1,850 | 1,735 | 1,850 | 5.470 |
12/05/2022 | 1,820 | 1,820 | 1,720 | 1,775 | 3.415 |
11/05/2022 | 1,900 | 1,900 | 1,850 | 1,850 | 2.479 |
10/05/2022 | 1,900 | 1,925 | 1,900 | 1,925 | 1.510 |
9/05/2022 | 1,905 | 1,935 | 1,900 | 1,900 | 7.850 |
6/05/2022 | 1,920 | 1,950 | 1,905 | 1,935 | 10.284 |
5/05/2022 | 1,985 | 1,995 | 1,905 | 1,910 | 7.269 |
4/05/2022 | 2,000 | 2,000 | 1,925 | 1,995 | 1.322 |
3/05/2022 | 1,920 | 2,020 | 1,870 | 2,000 | 8.475 |
2/05/2022 | 2,050 | 2,050 | 1,930 | 1,935 | 19.339 |
29/04/2022 | 2,050 | 2,190 | 2,050 | 2,080 | 11.384 |
28/04/2022 | 2,450 | 2,450 | 2,020 | 2,150 | 33.335 |
27/04/2022 | 2,400 | 2,620 | 2,380 | 2,390 | 24.342 |