WELKOM, Inloggen | Registreren |
![]() |
Growners BRU: GROWN | BE0003861789 Euronext Brussel | 4,960 EUR (-0,80%) 23 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 4,960 4,960 ![]() 12 maanden 2,000 5,000 ![]() |
| ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -0,80 % | 5,53 % | 41,71 % | 148,00 % |
Hoogste koers | 5,000 EUR | 5,000 EUR | 5,000 EUR | 5,000 EUR |
Laagste koers | 4,960 EUR | 4,700 EUR | 2,100 EUR | 2,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
23/02/2021 | 4,960 | 4,960 | 4,960 | 4,960 | 500 |
2/02/2021 | 5,000 | 5,000 | 5,000 | 5,000 | 600 |
15/01/2021 | 5,000 | 5,000 | 5,000 | 5,000 | 50 |
11/01/2021 | 5,000 | 5,000 | 5,000 | 5,000 | 950 |
4/01/2021 | 4,800 | 4,980 | 4,800 | 4,980 | 1.501 |
1/12/2020 | 4,700 | 4,700 | 4,700 | 4,700 | 200 |
30/11/2020 | 4,700 | 4,700 | 4,700 | 4,700 | 100 |
17/11/2020 | 3,500 | 3,500 | 3,500 | 3,500 | 500 |
12/11/2020 | 3,500 | 3,500 | 3,480 | 3,500 | 300 |
11/11/2020 | 3,480 | 3,480 | 3,480 | 3,500 | 601 |
6/10/2020 | 3,480 | 3,480 | 3,480 | 3,480 | 2.500 |
23/09/2020 | 3,500 | 3,500 | 3,500 | 3,500 | 5 |
21/09/2020 | 2,120 | 2,120 | 2,100 | 3,500 | 100 |
4/06/2020 | 2,120 | 2,120 | 2,120 | 2,120 | 1.000 |
7/04/2020 | 2,100 | 2,100 | 2,100 | 2,100 | 930 |
6/04/2020 | 2,000 | 2,000 | 2,000 | 2,000 | 1.600 |
13/02/2020 | 2,000 | 2,000 | 2,000 | 2,000 | 1.103 |
31/01/2020 | 1,460 | 1,460 | 1,460 | 1,460 | 1.210 |
28/01/2020 | 2,000 | 2,000 | 2,000 | 2,000 | 500 |
20/01/2020 | 2,000 | 2,000 | 2,000 | 2,000 | 50 |