| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Growners BRU: GROWN | BE0003861789 Euronext Brussel | 8,000 EUR (0,00%) 26 oktober 2021 Kosten order 3.000 EUR: 2,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 8,000 8,000  12 maanden 5,500 10,800 |
| ||||
| ||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 0,00 % | 0,00 % | 0,00 % | 42,86 % |
| Hoogste koers | - | - | - | 10,800 EUR |
| Laagste koers | - | - | - | 5,500 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 26/10/2021 | 8,000 | 8,000 | 8,000 | 8,000 | 1.065 |
| 31/08/2021 | 8,000 | 8,000 | 8,000 | 8,000 | 1.000 |
| 27/07/2021 | 8,000 | 8,000 | 8,000 | 8,000 | 4.269 |
| 30/06/2021 | 8,000 | 8,000 | 8,000 | 8,000 | 80 |
| 29/06/2021 | 8,000 | 8,000 | 8,000 | 8,000 | 2.980 |
| 28/06/2021 | 8,000 | 8,000 | 8,000 | 8,000 | 500 |
| 24/06/2021 | 8,500 | 8,500 | 8,500 | 8,500 | 5 |
| 22/06/2021 | 10,800 | 10,800 | 10,800 | 10,800 | 230 |
| 21/06/2021 | 9,900 | 9,900 | 9,900 | 9,900 | 250 |
| 18/06/2021 | 9,000 | 9,000 | 9,000 | 9,000 | 1.895 |
| 17/06/2021 | 8,500 | 8,500 | 8,500 | 8,500 | 2.004 |
| 16/06/2021 | 8,000 | 8,000 | 8,000 | 8,000 | 4.300 |
| 15/06/2021 | 7,500 | 7,500 | 7,500 | 7,500 | 250 |
| 11/06/2021 | 7,500 | 7,500 | 7,500 | 7,500 | 8.531 |
| 10/06/2021 | 6,850 | 6,850 | 6,850 | 6,850 | 550 |
| 8/06/2021 | 6,250 | 6,250 | 6,250 | 6,250 | 500 |
| 7/06/2021 | 6,000 | 6,000 | 6,000 | 6,000 | 501 |
| 4/06/2021 | 5,500 | 5,500 | 5,500 | 5,500 | 2.000 |
| 1/06/2021 | 5,600 | 5,600 | 5,600 | 5,600 | 1.650 |
| 28/05/2021 | 5,600 | 5,600 | 5,600 | 5,600 | 100 |
