WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek GrownersGrowners

BRU: GROWN | BE0003861789
Euronext Brussel		4,960 EUR   (-0,80%)
23 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

4,960

4,960

12 maanden

2,000

5,000

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Grafiek Koersen
Uitgebreide grafiek van Growners »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,80 % 5,53 % 41,71 % 148,00 %
Hoogste koers 5,000 EUR 5,000 EUR 5,000 EUR 5,000 EUR
Laagste koers 4,960 EUR 4,700 EUR 2,100 EUR 2,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/02/2021 4,960 4,960 4,960 4,960 500
2/02/2021 5,000 5,000 5,000 5,000 600
15/01/2021 5,000 5,000 5,000 5,000 50
11/01/2021 5,000 5,000 5,000 5,000 950
4/01/2021 4,800 4,980 4,800 4,980 1.501
1/12/2020 4,700 4,700 4,700 4,700 200
30/11/2020 4,700 4,700 4,700 4,700 100
17/11/2020 3,500 3,500 3,500 3,500 500
12/11/2020 3,500 3,500 3,480 3,500 300
11/11/2020 3,480 3,480 3,480 3,500 601
6/10/2020 3,480 3,480 3,480 3,480 2.500
23/09/2020 3,500 3,500 3,500 3,500 5
21/09/2020 2,120 2,120 2,100 3,500 100
4/06/2020 2,120 2,120 2,120 2,120 1.000
7/04/2020 2,100 2,100 2,100 2,100 930
6/04/2020 2,000 2,000 2,000 2,000 1.600
13/02/2020 2,000 2,000 2,000 2,000 1.103
31/01/2020 1,460 1,460 1,460 1,460 1.210
28/01/2020 2,000 2,000 2,000 2,000 500
20/01/2020 2,000 2,000 2,000 2,000 50