WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek GrownersGrowners

BRU: GROWN | BE0003861789
Euronext Brussel
8,000 EUR   (0,00%)
26 oktober 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

8,000

8,000

12 maanden

4,000

10,800

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % 0,00 % 42,86 % 70,21 %
Hoogste koers - 8,000 EUR 10,800 EUR 10,800 EUR
Laagste koers - 8,000 EUR 5,500 EUR 4,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/10/2021 8,000 8,000 8,000 8,000 1.065
31/08/2021 8,000 8,000 8,000 8,000 1.000
27/07/2021 8,000 8,000 8,000 8,000 4.269
30/06/2021 8,000 8,000 8,000 8,000 80
29/06/2021 8,000 8,000 8,000 8,000 2.980
28/06/2021 8,000 8,000 8,000 8,000 500
24/06/2021 8,500 8,500 8,500 8,500 5
22/06/2021 10,800 10,800 10,800 10,800 230
21/06/2021 9,900 9,900 9,900 9,900 250
18/06/2021 9,000 9,000 9,000 9,000 1.895
17/06/2021 8,500 8,500 8,500 8,500 2.004
16/06/2021 8,000 8,000 8,000 8,000 4.300
15/06/2021 7,500 7,500 7,500 7,500 250
11/06/2021 7,500 7,500 7,500 7,500 8.531
10/06/2021 6,850 6,850 6,850 6,850 550
8/06/2021 6,250 6,250 6,250 6,250 500
7/06/2021 6,000 6,000 6,000 6,000 501
4/06/2021 5,500 5,500 5,500 5,500 2.000
1/06/2021 5,600 5,600 5,600 5,600 1.650
28/05/2021 5,600 5,600 5,600 5,600 100