H.B. Fuller Company FUL
NYS: FUL | ISIN: US3596941068 25/04/2024
73,68 USD (-1,84%)
(-1,84%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 73,68 USD | -1,84% |
| 24/04 | 75,06 USD | -1,38% |
| 23/04 | 76,11 USD | -0,54% |
| 22/04 | 76,52 USD | -0,56% |
| 19/04 | 76,95 USD | 1,05% |
| 18/04 | 76,15 USD | 0,20% |
| 17/04 | 76,00 USD | 1,09% |
| 16/04 | 75,18 USD | -0,95% |
| 15/04 | 75,90 USD | -0,03% |
| 12/04 | 75,92 USD | -2,09% |