WELKOM, Inloggen | Registreren |
![]() |
Hunter Douglas AMS: HDG | ANN4327C1220 Euronext Amsterdam | 65,20 EUR (0,93%) 24 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 64,40 65,20 ![]() 12 maanden 36,00 66,20 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 1,56 % | 19,41 % | 43,30 % | 12,41 % |
Hoogste koers | 65,600 EUR | 66,200 EUR | 66,200 EUR | 66,200 EUR |
Laagste koers | 64,000 EUR | 50,600 EUR | 44,700 EUR | 36,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/02/2021 | 65,000 | 65,200 | 64,400 | 65,200 | 3.295 |
23/02/2021 | 65,000 | 65,000 | 64,200 | 64,600 | 6.165 |
22/02/2021 | 65,400 | 65,400 | 64,600 | 64,600 | 10.495 |
19/02/2021 | 65,000 | 65,600 | 65,000 | 65,400 | 2.641 |
18/02/2021 | 65,000 | 65,200 | 65,000 | 64,800 | 1.850 |
17/02/2021 | 65,000 | 65,200 | 65,000 | 65,000 | 11.468 |
16/02/2021 | 65,000 | 65,600 | 65,000 | 65,200 | 8.309 |
15/02/2021 | 65,000 | 65,400 | 65,000 | 65,000 | 8.512 |
12/02/2021 | 65,000 | 65,400 | 65,000 | 65,200 | 1.652 |
11/02/2021 | 65,000 | 65,400 | 65,000 | 65,400 | 5.458 |
10/02/2021 | 65,000 | 65,600 | 65,000 | 65,200 | 3.412 |
9/02/2021 | 65,200 | 65,200 | 64,800 | 65,000 | 19.535 |
8/02/2021 | 65,200 | 65,200 | 65,000 | 65,000 | 2.908 |
5/02/2021 | 64,800 | 65,200 | 64,800 | 65,200 | 5.266 |
4/02/2021 | 65,000 | 65,400 | 64,800 | 65,000 | 6.480 |
3/02/2021 | 65,000 | 65,600 | 65,000 | 65,400 | 1.134 |
2/02/2021 | 65,000 | 65,600 | 64,800 | 65,000 | 16.406 |
1/02/2021 | 64,800 | 65,400 | 64,800 | 65,000 | 3.910 |
29/01/2021 | 64,400 | 64,800 | 64,400 | 64,600 | 2.557 |
28/01/2021 | 64,400 | 64,600 | 64,400 | 64,400 | 4.919 |