WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Hunter DouglasHunter Douglas

AMS: HDG | ANN4327C1220
Euronext Amsterdam
65,20 EUR   (0,93%)
24 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

64,40

65,20

12 maanden

36,00

66,20

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,56 % 19,41 % 43,30 % 12,41 %
Hoogste koers 65,600 EUR 66,200 EUR 66,200 EUR 66,200 EUR
Laagste koers 64,000 EUR 50,600 EUR 44,700 EUR 36,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/02/2021 65,000 65,200 64,400 65,200 3.295
23/02/2021 65,000 65,000 64,200 64,600 6.165
22/02/2021 65,400 65,400 64,600 64,600 10.495
19/02/2021 65,000 65,600 65,000 65,400 2.641
18/02/2021 65,000 65,200 65,000 64,800 1.850
17/02/2021 65,000 65,200 65,000 65,000 11.468
16/02/2021 65,000 65,600 65,000 65,200 8.309
15/02/2021 65,000 65,400 65,000 65,000 8.512
12/02/2021 65,000 65,400 65,000 65,200 1.652
11/02/2021 65,000 65,400 65,000 65,400 5.458
10/02/2021 65,000 65,600 65,000 65,200 3.412
9/02/2021 65,200 65,200 64,800 65,000 19.535
8/02/2021 65,200 65,200 65,000 65,000 2.908
5/02/2021 64,800 65,200 64,800 65,200 5.266
4/02/2021 65,000 65,400 64,800 65,000 6.480
3/02/2021 65,000 65,600 65,000 65,400 1.134
2/02/2021 65,000 65,600 64,800 65,000 16.406
1/02/2021 64,800 65,400 64,800 65,000 3.910
29/01/2021 64,400 64,800 64,400 64,600 2.557
28/01/2021 64,400 64,600 64,400 64,400 4.919