WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ICT GroupICT Group

AMS: ICT | NL0000359537
Euronext Amsterdam
12,35 EUR   0,15 EUR (1,23%)
24 mei 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

12,25

12,40

12 maanden

9,86

17,05

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,89 % -0,40 % 8,81 % -25,60 %
Hoogste koers 13,200 EUR 13,500 EUR 13,500 EUR 17,050 EUR
Laagste koers 12,050 EUR 12,050 EUR 9,860 EUR 9,860 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/05/2019 12,400 12,400 12,250 12,350 4.934
23/05/2019 12,350 12,350 12,100 12,200 7.180
22/05/2019 12,200 12,300 12,100 12,300 2.825
21/05/2019 12,350 12,350 12,050 12,250 1.278
20/05/2019 12,800 12,900 12,350 12,350 989
17/05/2019 12,650 12,800 12,450 12,800 234
16/05/2019 13,000 13,100 12,850 13,050 2.911
15/05/2019 12,650 12,950 12,550 12,950 2.195
14/05/2019 12,600 12,900 12,600 12,600 874
13/05/2019 13,150 13,150 12,550 12,600 2.625
10/05/2019 12,550 12,750 12,350 12,600 2.275
9/05/2019 12,900 12,900 12,500 12,500 1.882
8/05/2019 12,850 12,900 12,800 12,900 4.576
7/05/2019 13,200 13,200 12,850 12,850 2.446
6/05/2019 13,000 13,150 12,900 13,150 1.485
3/05/2019 13,150 13,150 12,950 12,950 3.097
2/05/2019 13,000 13,150 13,000 13,150 339
30/04/2019 12,900 13,150 12,850 13,100 1.963
29/04/2019 12,900 12,900 12,850 12,850 1.377
26/04/2019 13,150 13,150 12,850 12,850 2.169