WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ICT GroupICT Group

AMS: ICT | NL0000359537
Euronext Amsterdam
14,10 EUR   (28,18%)
5 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

14,10

14,30

12 maanden

4,76

14,30

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 33,65 % 32,39 % 79,39 % 82,64 %
Hoogste koers 14,300 EUR 14,300 EUR 14,300 EUR 14,300 EUR
Laagste koers 10,100 EUR 10,000 EUR 7,000 EUR 4,760 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/03/2021 14,300 14,300 14,100 14,100 324.073
4/03/2021 10,750 11,000 10,750 11,000 9.244
3/03/2021 10,900 10,900 10,750 10,850 4.270
2/03/2021 10,500 10,850 10,450 10,850 9.297
1/03/2021 10,250 10,500 10,100 10,450 7.128
26/02/2021 10,250 10,400 10,100 10,250 11.430
25/02/2021 10,400 10,500 10,300 10,300 8.228
24/02/2021 10,300 10,500 10,300 10,450 1.811
23/02/2021 10,400 10,400 10,300 10,350 1.359
22/02/2021 10,550 10,550 10,400 10,400 3.529
19/02/2021 10,350 10,550 10,350 10,500 1.966
18/02/2021 10,450 10,450 10,300 10,350 2.715
17/02/2021 10,600 10,900 10,300 10,400 11.725
16/02/2021 10,800 10,800 10,650 10,700 4.179
15/02/2021 10,900 10,900 10,650 10,800 2.430
12/02/2021 10,750 10,850 10,650 10,850 3.739
11/02/2021 10,900 10,900 10,800 10,800 745
10/02/2021 10,600 10,900 10,550 10,850 8.435
9/02/2021 10,550 10,600 10,450 10,450 647
8/02/2021 10,600 10,700 10,400 10,550 3.150