WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ICT GroupICT Group

AMS: ICT | NL0000359537
Euronext Amsterdam
12,70 EUR   -0,30 EUR (-2,31%)
25 maart 2019 11:41

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

12,70

12,70

12 maanden

9,86

17,35

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 4,10 % 27,00 % -6,62 % -10,88 %
Hoogste koers 13,500 EUR 13,500 EUR 13,600 EUR 17,350 EUR
Laagste koers 12,050 EUR 9,860 EUR 9,860 EUR 9,860 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/03/2019 13,000 13,000 12,700 13,000 1.539
21/03/2019 12,750 13,000 12,750 12,850 612
20/03/2019 12,750 12,750 12,750 12,750 276
19/03/2019 12,700 12,750 12,700 12,750 417
18/03/2019 12,700 13,000 12,700 12,800 509
15/03/2019 12,850 12,950 12,700 12,700 7.798
14/03/2019 12,950 13,000 12,900 12,900 1.186
13/03/2019 13,050 13,050 12,900 12,900 2.135
12/03/2019 13,050 13,050 12,800 12,950 1.163
11/03/2019 12,800 12,950 12,800 12,800 430
8/03/2019 13,000 13,000 12,750 12,800 3.053
7/03/2019 12,900 13,050 12,900 12,900 1.345
6/03/2019 13,000 13,050 12,900 12,950 2.001
5/03/2019 13,100 13,150 12,950 12,950 8.025
4/03/2019 13,450 13,450 12,900 13,050 5.958
1/03/2019 13,000 13,500 12,600 12,850 23.003
28/02/2019 12,450 12,500 12,250 12,500 16.944
27/02/2019 12,350 12,500 12,200 12,400 5.351
26/02/2019 12,200 12,400 12,200 12,400 1.637
25/02/2019 12,050 12,400 12,050 12,200 4.681