WELKOM, Inloggen | Registreren |
![]() |
Intertrust AMS: INTER | NL0010937058 Euronext Amsterdam | 13,70 EUR (0,59%) 8 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 13,64 13,90 ![]() 12 maanden 10,30 16,46 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 2,70 % | 2,85 % | -11,84 % | -7,24 % |
Hoogste koers | 14,260 EUR | 14,360 EUR | 16,000 EUR | 16,460 EUR |
Laagste koers | 12,320 EUR | 12,320 EUR | 12,320 EUR | 10,300 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
8/03/2021 | 13,800 | 13,900 | 13,640 | 13,700 | 122.562 |
5/03/2021 | 13,800 | 13,800 | 13,560 | 13,620 | 94.737 |
4/03/2021 | 13,900 | 13,960 | 13,760 | 13,880 | 57.519 |
3/03/2021 | 13,900 | 14,120 | 13,700 | 13,900 | 104.106 |
2/03/2021 | 13,820 | 14,120 | 13,700 | 13,940 | 85.181 |
1/03/2021 | 13,600 | 13,920 | 13,600 | 13,820 | 105.374 |
26/02/2021 | 13,400 | 13,540 | 13,260 | 13,500 | 128.509 |
25/02/2021 | 13,480 | 13,500 | 13,380 | 13,420 | 44.677 |
24/02/2021 | 13,540 | 13,540 | 13,320 | 13,320 | 49.590 |
23/02/2021 | 13,460 | 13,580 | 13,260 | 13,460 | 74.563 |
22/02/2021 | 13,500 | 13,520 | 13,280 | 13,440 | 63.918 |
19/02/2021 | 13,540 | 13,640 | 13,360 | 13,480 | 142.137 |
18/02/2021 | 13,820 | 13,820 | 13,520 | 13,540 | 97.458 |
17/02/2021 | 14,100 | 14,260 | 13,620 | 13,720 | 211.285 |
16/02/2021 | 13,600 | 13,900 | 13,520 | 13,760 | 119.775 |
15/02/2021 | 13,780 | 14,080 | 13,420 | 13,500 | 264.415 |
12/02/2021 | 13,200 | 13,740 | 12,320 | 13,720 | 368.607 |
11/02/2021 | 13,440 | 13,760 | 13,380 | 13,700 | 118.494 |
10/02/2021 | 13,380 | 13,480 | 13,340 | 13,400 | 91.858 |
9/02/2021 | 13,400 | 13,440 | 13,280 | 13,340 | 51.421 |