WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek IntertrustIntertrust

AMS: INTER | NL0010937058
Euronext Amsterdam
19,58 EUR   (0,41%)
4 oktober 2022 14:11

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,58

19,70

12 maanden

12,38

21,25

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,10 % 3,60 % -0,41 % 46,56 %
Hoogste koers 19,800 EUR 19,800 EUR 19,800 EUR 21,250 EUR
Laagste koers 19,460 EUR 18,720 EUR 18,720 EUR 12,380 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/10/2022 19,600 19,600 19,460 19,500 80.050
30/09/2022 19,560 19,600 19,540 19,540 117.783
29/09/2022 19,520 19,620 19,520 19,540 37.223
28/09/2022 19,580 19,580 19,520 19,560 98.055
27/09/2022 19,560 19,620 19,560 19,540 131.173
26/09/2022 19,560 19,620 19,520 19,540 45.502
23/09/2022 19,700 19,700 19,560 19,600 80.434
22/09/2022 19,680 19,700 19,600 19,640 44.674
21/09/2022 19,600 19,660 19,600 19,680 86.407
20/09/2022 19,640 19,660 19,600 19,620 106.994
19/09/2022 19,680 19,680 19,640 19,640 112.422
16/09/2022 19,800 19,800 19,620 19,660 233.989
15/09/2022 19,640 19,700 19,640 19,660 49.161
14/09/2022 19,660 19,660 19,640 19,640 10.012
13/09/2022 19,680 19,700 19,660 19,680 27.518
12/09/2022 19,640 19,720 19,640 19,700 25.919
9/09/2022 19,660 19,680 19,640 19,640 22.314
8/09/2022 19,660 19,740 19,640 19,640 56.643
7/09/2022 19,600 19,640 19,600 19,620 25.581
6/09/2022 19,600 19,620 19,580 19,580 36.890