WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Intervest Offices & WarehousesIntervest Offices & Warehouses

BRU: INTO | BE0003746600
Euronext Brussel		20,85 EUR   -0,15 EUR (-0,71%)
21 januari 2019 12:43

Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
NOG 2 DAGEN: 500 euro GRATIS transacties bij DEGIRO

Vandaag

20,85

21,25

12 maanden

19,50

23,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen
Uitgebreide grafiek van Intervest Offices & Warehouses »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,21 % -8,75 % -5,01 % -10,90 %
Hoogste koers 21,250 EUR 23,600 EUR 23,600 EUR 23,800 EUR
Laagste koers 20,150 EUR 19,500 EUR 19,500 EUR 19,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/01/2019 21,000 21,200 21,000 21,000 20.840
17/01/2019 21,000 21,200 20,900 21,100 25.643
16/01/2019 21,000 21,200 20,900 21,050 18.404
15/01/2019 20,750 21,100 20,700 21,000 20.522
14/01/2019 20,900 20,950 20,750 20,750 118.416
11/01/2019 21,000 21,000 20,750 20,850 40.724
10/01/2019 21,000 21,000 20,750 20,800 25.390
9/01/2019 20,850 21,150 20,850 20,950 32.253
8/01/2019 20,750 21,250 20,700 21,000 21.128
7/01/2019 20,700 20,950 20,600 20,700 17.052
4/01/2019 20,650 20,750 20,400 20,600 14.600
3/01/2019 20,600 20,700 20,600 20,600 8.025
2/01/2019 20,600 20,700 20,450 20,600 21.836
31/12/2018 20,500 20,800 20,500 20,600 5.379
28/12/2018 20,550 20,800 20,400 20,450 12.739
27/12/2018 20,600 20,650 20,250 20,300 49.619
24/12/2018 20,400 20,550 20,150 20,550 6.619
21/12/2018 20,750 20,800 20,400 20,400 73.555
20/12/2018 20,800 20,800 20,650 20,800 12.940
19/12/2018 20,900 21,000 20,800 20,950 15.356