WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Intervest Offices & WarehousesIntervest Offices & Warehouses

BRU: INTO | BE0003746600
Euronext Brussel
25,85 EUR   0,35 EUR (1,37%)
24 juni 2019 17:35

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

25,35

25,85

12 maanden

19,50

25,85

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,40 % 12,15 % 25,79 % 18,58 %
Hoogste koers 25,850 EUR 25,850 EUR 25,850 EUR 25,850 EUR
Laagste koers 24,000 EUR 22,950 EUR 20,150 EUR 19,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
21/06/2019 25,050 25,500 25,050 25,500 91.029
20/06/2019 25,000 25,150 24,900 25,150 20.959
19/06/2019 25,200 25,250 24,750 24,950 25.329
18/06/2019 25,400 25,400 25,150 25,200 26.346
17/06/2019 25,200 25,400 24,950 25,250 56.658
14/06/2019 24,750 25,250 24,600 25,250 20.038
13/06/2019 25,100 25,200 24,750 24,850 28.225
12/06/2019 25,250 25,250 24,950 25,050 8.982
11/06/2019 25,200 25,250 24,900 25,250 28.292
10/06/2019 25,150 25,250 25,000 25,250 4.683
7/06/2019 24,650 25,250 24,650 25,200 31.685
6/06/2019 24,350 24,900 24,350 24,800 25.582
5/06/2019 24,300 24,600 24,000 24,600 23.659
4/06/2019 24,450 24,450 24,150 24,250 20.010
3/06/2019 24,750 24,750 24,150 24,400 22.959
31/05/2019 24,700 24,750 24,400 24,750 21.104
30/05/2019 24,600 24,950 24,600 24,850 9.265
29/05/2019 24,500 24,900 24,400 24,800 19.538
28/05/2019 24,700 24,900 24,250 24,600 437.776
27/05/2019 25,000 25,250 24,750 24,900 21.769