WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Intervest Offices & WarehousesIntervest Offices & Warehouses

BRU: INTO | BE0003746600
Euronext Brussel		23,05 EUR   0,00 EUR (0,00%)
22 maart 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

23,00

23,20

12 maanden

19,50

23,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Intervest Offices & Warehouses »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 4,30 % 12,17 % -0,22 % 0,66 %
Hoogste koers 23,300 EUR 23,300 EUR 23,600 EUR 23,800 EUR
Laagste koers 21,850 EUR 20,150 EUR 19,500 EUR 19,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/03/2019 23,000 23,200 23,000 23,050 28.759
21/03/2019 23,000 23,150 23,000 23,050 15.087
20/03/2019 22,900 23,050 22,800 23,050 15.409
19/03/2019 23,100 23,100 22,850 23,000 17.056
18/03/2019 23,150 23,300 23,000 23,150 31.069
15/03/2019 22,450 23,250 22,250 23,250 54.029
14/03/2019 22,000 22,500 21,950 22,250 62.898
13/03/2019 22,000 22,100 21,950 22,000 29.285
12/03/2019 22,100 22,150 22,000 22,050 15.267
11/03/2019 22,100 22,150 22,000 22,100 16.388
8/03/2019 22,050 22,100 21,950 22,000 11.013
7/03/2019 22,100 22,250 21,900 22,000 24.934
6/03/2019 22,000 22,200 21,900 22,050 23.442
5/03/2019 22,250 22,250 21,850 21,950 15.476
4/03/2019 21,900 22,300 21,900 22,100 11.677
1/03/2019 22,400 22,450 21,900 21,900 89.831
28/02/2019 22,100 22,500 22,100 22,500 68.483
27/02/2019 22,150 22,400 21,950 22,100 26.797
26/02/2019 22,300 22,400 21,850 22,050 70.176
25/02/2019 22,250 22,300 22,050 22,050 14.382