WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Intervest Offices & WarehousesIntervest Offices & Warehouses

BRU: INTO | BE0003746600
Euronext Brussel		21,75 EUR   (0,69%)
25 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

21,40

21,90

12 maanden

16,82

28,30

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Intervest Offices & Warehouses »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,91 % -4,81 % -3,33 % -20,91 %
Hoogste koers 22,900 EUR 23,100 EUR 23,750 EUR 28,300 EUR
Laagste koers 21,200 EUR 21,200 EUR 20,850 EUR 16,820 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/02/2021 21,600 21,900 21,400 21,750 33.021
24/02/2021 21,600 21,600 21,200 21,600 41.516
23/02/2021 21,400 21,600 21,400 21,400 16.856
22/02/2021 21,200 21,450 21,200 21,400 16.663
19/02/2021 21,400 21,500 21,200 21,200 38.457
18/02/2021 21,800 21,900 21,450 21,500 34.240
17/02/2021 21,900 21,900 21,700 21,800 23.519
16/02/2021 22,000 22,000 21,750 21,750 37.986
15/02/2021 22,400 22,400 21,750 22,000 50.996
12/02/2021 22,400 22,650 22,100 22,100 61.645
11/02/2021 22,450 22,750 22,450 22,700 17.929
10/02/2021 22,350 22,500 22,250 22,450 27.114
9/02/2021 22,300 22,400 22,200 22,350 13.151
8/02/2021 22,300 22,450 22,300 22,300 27.010
5/02/2021 22,500 22,600 22,300 22,300 14.114
4/02/2021 22,500 22,600 22,450 22,500 18.530
3/02/2021 22,700 22,900 22,500 22,500 24.364
2/02/2021 22,200 22,800 22,200 22,700 57.736
1/02/2021 22,150 22,250 21,900 22,300 20.342
29/01/2021 22,200 22,300 22,150 22,200 16.683