WELKOM, Inloggen | Registreren |
![]() |
Intervest Offices & Warehouses BRU: INTO | BE0003746600 Euronext Brussel | 21,75 EUR (0,69%) 25 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 21,40 21,90 ![]() 12 maanden 16,82 28,30 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -0,91 % | -4,81 % | -3,33 % | -20,91 % |
Hoogste koers | 22,900 EUR | 23,100 EUR | 23,750 EUR | 28,300 EUR |
Laagste koers | 21,200 EUR | 21,200 EUR | 20,850 EUR | 16,820 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/02/2021 | 21,600 | 21,900 | 21,400 | 21,750 | 33.021 |
24/02/2021 | 21,600 | 21,600 | 21,200 | 21,600 | 41.516 |
23/02/2021 | 21,400 | 21,600 | 21,400 | 21,400 | 16.856 |
22/02/2021 | 21,200 | 21,450 | 21,200 | 21,400 | 16.663 |
19/02/2021 | 21,400 | 21,500 | 21,200 | 21,200 | 38.457 |
18/02/2021 | 21,800 | 21,900 | 21,450 | 21,500 | 34.240 |
17/02/2021 | 21,900 | 21,900 | 21,700 | 21,800 | 23.519 |
16/02/2021 | 22,000 | 22,000 | 21,750 | 21,750 | 37.986 |
15/02/2021 | 22,400 | 22,400 | 21,750 | 22,000 | 50.996 |
12/02/2021 | 22,400 | 22,650 | 22,100 | 22,100 | 61.645 |
11/02/2021 | 22,450 | 22,750 | 22,450 | 22,700 | 17.929 |
10/02/2021 | 22,350 | 22,500 | 22,250 | 22,450 | 27.114 |
9/02/2021 | 22,300 | 22,400 | 22,200 | 22,350 | 13.151 |
8/02/2021 | 22,300 | 22,450 | 22,300 | 22,300 | 27.010 |
5/02/2021 | 22,500 | 22,600 | 22,300 | 22,300 | 14.114 |
4/02/2021 | 22,500 | 22,600 | 22,450 | 22,500 | 18.530 |
3/02/2021 | 22,700 | 22,900 | 22,500 | 22,500 | 24.364 |
2/02/2021 | 22,200 | 22,800 | 22,200 | 22,700 | 57.736 |
1/02/2021 | 22,150 | 22,250 | 21,900 | 22,300 | 20.342 |
29/01/2021 | 22,200 | 22,300 | 22,150 | 22,200 | 16.683 |