WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Kiadis PharmaKiadis Pharma

AMS: KDS | NL0011323407
Euronext Amsterdam
8,800 EUR   0,060 EUR (0,69%)
17 mei 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

8,700

8,880

12 maanden

7,000

15,660

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -15,87 % -1,12 % 13,26 % -12,52 %
Hoogste koers 10,640 EUR 10,700 EUR 10,700 EUR 15,660 EUR
Laagste koers 8,300 EUR 8,300 EUR 7,000 EUR 7,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
17/05/2019 8,750 8,880 8,700 8,800 64.439
16/05/2019 8,680 8,740 8,490 8,740 85.545
15/05/2019 8,900 8,900 8,565 8,665 98.502
14/05/2019 8,380 8,910 8,300 8,780 113.025
13/05/2019 8,750 8,835 8,360 8,460 127.363
10/05/2019 8,700 9,000 8,700 8,790 79.949
9/05/2019 9,010 9,010 8,650 8,650 157.635
8/05/2019 9,000 9,085 8,810 9,010 93.580
7/05/2019 9,190 9,235 8,900 8,980 74.450
6/05/2019 9,200 9,390 9,010 9,150 133.080
3/05/2019 9,095 9,320 8,750 9,220 218.323
2/05/2019 9,640 9,640 8,925 9,050 548.148
30/04/2019 9,990 10,000 9,800 9,875 37.408
29/04/2019 9,930 9,950 9,755 9,895 137.148
26/04/2019 9,990 10,050 9,850 9,920 74.078
25/04/2019 10,020 10,190 9,875 9,985 100.645
24/04/2019 10,460 10,460 9,980 10,030 196.162
23/04/2019 10,540 10,640 10,300 10,460 127.483
18/04/2019 10,550 10,700 10,240 10,450 252.738
17/04/2019 10,250 10,700 10,100 10,320 817.458