WELKOM, Inloggen | Registreren |
![]() |
Lux-Airport (Vastgoedcertificaat) BRU: LUXA | LU0092846210 Euronext Brussel | 6,220 EUR (-1,89%) 24 maart 2020 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 6,220 6,220 ![]() 12 maanden 6,220 6,340 ![]() |
| ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | 0,00 % | 0,00 % | -1,89 % |
Hoogste koers | - | - | - | 6,340 EUR |
Laagste koers | - | - | - | 6,220 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/03/2020 | 6,220 | 6,220 | 6,220 | 6,220 | 285 |
2/03/2020 | 6,340 | 6,340 | 6,340 | 6,340 | 7 |
27/02/2020 | 6,340 | 6,340 | 6,340 | 6,340 | 21 |
25/02/2020 | 6,340 | 6,340 | 6,340 | 6,340 | 161 |
24/02/2020 | 6,340 | 6,340 | 6,340 | 6,340 | 10 |
20/02/2020 | 6,320 | 6,320 | 6,320 | 6,320 | 100 |
19/02/2020 | 7,010 | 7,010 | 7,010 | 7,010 | 100 |
17/02/2020 | 6,800 | 6,800 | 6,800 | 6,800 | 25 |
11/02/2020 | 7,000 | 7,000 | 7,000 | 7,000 | 50 |
10/02/2020 | 7,000 | 7,000 | 7,000 | 7,000 | 167 |
5/02/2020 | 6,360 | 6,360 | 6,360 | 6,360 | 195 |
23/12/2019 | 7,801 | 7,801 | 7,030 | 7,030 | 46 |
20/12/2019 | 7,501 | 7,501 | 7,501 | 7,501 | 5 |
16/12/2019 | 7,000 | 7,000 | 7,000 | 7,000 | 525 |
2/12/2019 | 6,390 | 6,390 | 6,390 | 6,390 | 10 |
22/11/2019 | 6,380 | 6,380 | 6,380 | 6,380 | 25 |
18/11/2019 | 6,380 | 6,380 | 6,380 | 6,380 | 66 |
14/11/2019 | 7,730 | 7,730 | 7,730 | 7,730 | 70 |
13/11/2019 | 10,590 | 10,590 | 9,540 | 9,540 | 125 |
12/11/2019 | 10,590 | 10,590 | 10,590 | 10,590 | 100 |