WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek MDxHealthMDxHealth

BRU: MDXH | BE0003844611
Euronext Brussel
1,210 EUR   -0,010 EUR (-0,82%)
19 juli 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

1,204

1,224

12 maanden

0,861

3,900

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -10,77 % -22,83 % -5,91 % -68,07 %
Hoogste koers 1,356 EUR 1,690 EUR 1,690 EUR 3,900 EUR
Laagste koers 1,186 EUR 1,150 EUR 0,861 EUR 0,861 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/07/2019 1,220 1,224 1,204 1,210 27.180
18/07/2019 1,192 1,228 1,192 1,220 32.368
17/07/2019 1,230 1,230 1,190 1,210 90.540
16/07/2019 1,210 1,234 1,200 1,230 55.753
15/07/2019 1,240 1,240 1,186 1,200 133.452
12/07/2019 1,280 1,280 1,230 1,240 41.123
11/07/2019 1,250 1,288 1,242 1,258 22.979
10/07/2019 1,282 1,282 1,240 1,280 25.102
9/07/2019 1,250 1,256 1,240 1,240 11.492
8/07/2019 1,260 1,276 1,250 1,250 23.231
5/07/2019 1,270 1,270 1,242 1,260 24.355
4/07/2019 1,250 1,264 1,240 1,264 26.149
3/07/2019 1,296 1,296 1,230 1,234 54.719
2/07/2019 1,232 1,252 1,230 1,238 29.369
1/07/2019 1,240 1,298 1,238 1,250 56.915
28/06/2019 1,236 1,250 1,220 1,230 40.718
27/06/2019 1,230 1,254 1,230 1,250 16.615
26/06/2019 1,240 1,240 1,230 1,232 39.684
25/06/2019 1,340 1,340 1,240 1,242 52.719
24/06/2019 1,350 1,350 1,280 1,300 45.356