WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek MDxHealthMDxHealth

BRU: MDXH | BE0003844611
Euronext Brussel
1,480 EUR   -0,070 EUR (-4,52%)
25 april 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

1,452

1,540

12 maanden

0,861

4,060

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -6,80 % 22,31 % -25,70 % -61,00 %
Hoogste koers 1,690 EUR 1,690 EUR 2,375 EUR 4,060 EUR
Laagste koers 1,400 EUR 0,861 EUR 0,861 EUR 0,861 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/04/2019 1,540 1,540 1,452 1,480 110.413
24/04/2019 1,580 1,690 1,520 1,550 448.288
23/04/2019 1,576 1,576 1,560 1,568 27.421
18/04/2019 1,564 1,576 1,550 1,576 47.228
17/04/2019 1,558 1,568 1,550 1,556 70.783
16/04/2019 1,528 1,554 1,528 1,554 49.686
15/04/2019 1,428 1,560 1,428 1,528 184.890
12/04/2019 1,440 1,454 1,428 1,442 57.048
11/04/2019 1,500 1,500 1,444 1,444 35.646
10/04/2019 1,484 1,498 1,470 1,480 12.978
9/04/2019 1,500 1,510 1,470 1,510 37.135
8/04/2019 1,482 1,508 1,480 1,500 41.263
5/04/2019 1,480 1,516 1,480 1,482 35.626
4/04/2019 1,510 1,510 1,458 1,504 76.751
3/04/2019 1,496 1,510 1,490 1,508 39.655
2/04/2019 1,502 1,528 1,400 1,488 158.784
1/04/2019 1,530 1,534 1,500 1,534 84.530
29/03/2019 1,554 1,570 1,530 1,556 78.069
28/03/2019 1,564 1,578 1,554 1,570 9.698
27/03/2019 1,570 1,580 1,556 1,580 25.268