WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Medical Transcription BillingMedical Transcription Billing

NAS: MTBC | US55378G1022
NASDAQ
5,920 USD   (4,96%)
27 maart 2020

Kosten order 3.000 USD: 2,68 USD
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

5,510

6,060

12 maanden

3,250

7,750

Beleg goedkoper met DEGIRO
Kosten order 3.000 USD: 2,68 USD
Samenvatting Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 9,02 % 46,17 % 56,61 % 34,24 %
Hoogste koers 6,500 USD 7,750 USD 7,750 USD 7,750 USD
Laagste koers 3,786 USD 3,786 USD 3,250 USD 3,250 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
27/03/2020 5,640 6,060 5,510 5,920 128.461
26/03/2020 5,480 5,840 5,266 5,640 156.612
25/03/2020 5,570 5,780 5,210 5,370 230.875
24/03/2020 6,000 6,500 5,500 5,570 663.566
23/03/2020 4,750 5,180 4,450 5,180 170.674
20/03/2020 4,420 5,000 4,420 4,560 133.610
19/03/2020 4,170 4,890 4,020 4,390 147.347
18/03/2020 3,960 4,350 3,830 4,160 149.227
17/03/2020 3,930 4,619 3,790 4,070 365.839
16/03/2020 4,690 4,810 3,786 3,890 205.184
13/03/2020 4,710 5,627 4,205 4,840 337.831
12/03/2020 5,080 5,130 4,190 4,660 256.391
11/03/2020 5,210 5,470 5,120 5,310 268.198
10/03/2020 5,350 5,490 4,900 5,200 273.544
9/03/2020 5,240 5,650 5,160 5,250 270.316
6/03/2020 5,010 5,850 5,010 5,550 692.775
5/03/2020 4,870 5,470 4,860 5,130 381.783
4/03/2020 5,120 5,290 4,970 4,970 127.969
3/03/2020 5,470 5,500 4,930 5,040 294.329
2/03/2020 5,400 5,500 5,030 5,430 224.171