Microchip Technology, Inc. MCHP
NAS: MCHP | ISIN: US5950171042 17/04/2024
85,07 USD (-1,00%)
(-1,00%)
17/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 85,07 USD | -1,00% |
| 16/04 | 85,93 USD | 0,27% |
| 15/04 | 85,70 USD | 0,07% |
| 12/04 | 85,64 USD | -4,08% |
| 11/04 | 89,28 USD | 1,35% |
| 10/04 | 88,09 USD | -3,91% |
| 09/04 | 91,67 USD | 2,83% |
| 08/04 | 89,15 USD | 1,80% |
| 05/04 | 87,57 USD | 1,52% |
| 04/04 | 86,26 USD | -2,13% |