WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Mithra PharmaceuticalsMithra Pharmaceuticals

BRU: MITRA | BE0974283153
Euronext Brussel
19,70 EUR   (4,01%)
7 juli 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

18,94

19,88

12 maanden

13,09

32,96

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -11,86 % -9,84 % -25,32 % -19,66 %
Hoogste koers 22,750 EUR 24,000 EUR 27,400 EUR 32,960 EUR
Laagste koers 18,020 EUR 18,020 EUR 13,090 EUR 13,090 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
7/07/2020 19,200 19,880 18,940 19,700 91.498
6/07/2020 18,960 19,460 18,800 18,940 64.349
3/07/2020 18,800 18,980 18,420 18,520 29.996
2/07/2020 18,320 18,660 18,160 18,640 57.751
1/07/2020 18,300 18,580 18,020 18,160 80.358
30/06/2020 19,120 19,120 18,200 18,200 103.662
29/06/2020 19,120 19,240 18,880 18,980 92.394
26/06/2020 19,440 19,640 19,100 19,200 119.067
25/06/2020 19,540 19,760 19,200 19,420 99.575
24/06/2020 19,980 20,050 19,400 19,400 158.063
23/06/2020 19,860 19,960 19,500 19,560 123.630
22/06/2020 19,960 19,960 19,520 19,740 157.326
19/06/2020 19,500 20,400 19,260 19,640 740.378
18/06/2020 21,300 21,600 21,250 21,350 12.590
17/06/2020 21,750 21,750 21,250 21,500 40.739
16/06/2020 21,400 21,800 21,200 21,500 47.242
15/06/2020 21,200 21,350 20,650 21,100 57.372
12/06/2020 20,650 21,600 20,600 21,300 55.074
11/06/2020 21,800 21,900 20,650 20,900 62.946
10/06/2020 21,700 21,850 21,350 21,450 43.690