WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Mithra PharmaceuticalsMithra Pharmaceuticals

BRU: MITRA | BE0974283153
Euronext Brussel
22,80 EUR   (-0,87%)
6 mei 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

22,25

23,10

12 maanden

14,92

28,95

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -10,59 % 13,15 % 31,79 % -1,30 %
Hoogste koers 27,850 EUR 28,950 EUR 28,950 EUR 28,950 EUR
Laagste koers 22,250 EUR 19,680 EUR 17,080 EUR 14,920 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/05/2021 23,100 23,100 22,250 22,800 101.843
5/05/2021 22,900 23,300 22,850 23,000 65.344
4/05/2021 23,350 23,450 22,800 22,850 120.765
3/05/2021 24,200 24,200 23,200 23,600 57.600
30/04/2021 24,250 24,250 23,850 23,850 52.786
29/04/2021 23,850 24,600 23,800 24,050 63.906
28/04/2021 24,750 24,800 23,900 24,000 134.776
27/04/2021 25,400 25,450 24,700 24,650 61.040
26/04/2021 25,500 25,500 24,950 25,300 47.802
23/04/2021 25,350 25,400 25,000 25,150 67.949
22/04/2021 25,600 25,650 25,050 25,300 281.292
21/04/2021 25,600 25,750 25,150 25,500 54.899
20/04/2021 26,450 26,450 25,150 25,300 103.251
19/04/2021 26,800 27,050 26,150 26,350 196.347
16/04/2021 27,500 27,850 25,550 26,100 457.054
15/04/2021 23,650 23,850 22,800 23,850 109.722
14/04/2021 23,400 23,600 23,050 23,450 63.304
13/04/2021 24,000 24,200 23,200 23,250 79.352
12/04/2021 24,450 24,800 23,550 24,000 145.708
9/04/2021 25,000 25,050 23,550 24,200 136.218