WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Mithra PharmaceuticalsMithra Pharmaceuticals

BRU: MITRA | BE0974283153
Euronext Brussel
23,00 EUR   (1,32%)
4 december 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

22,70

23,10

12 maanden

13,09

27,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 32,79 % 37,07 % 4,55 % -15,87 %
Hoogste koers 24,100 EUR 24,100 EUR 24,100 EUR 27,800 EUR
Laagste koers 16,800 EUR 14,920 EUR 14,920 EUR 13,090 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
4/12/2020 22,800 23,100 22,700 23,000 38.530
3/12/2020 23,450 23,650 22,400 22,700 85.954
2/12/2020 24,000 24,100 22,750 23,000 82.188
1/12/2020 22,950 23,900 22,650 23,900 85.325
30/11/2020 23,400 23,450 22,350 22,550 135.717
27/11/2020 20,750 23,300 20,700 22,500 296.137
26/11/2020 20,500 20,600 20,200 20,400 51.001
25/11/2020 20,350 21,000 19,840 20,100 127.785
24/11/2020 19,160 19,860 19,160 19,860 62.565
23/11/2020 18,920 19,160 18,620 19,140 33.788
20/11/2020 18,940 19,180 18,800 18,800 31.536
19/11/2020 18,840 19,000 18,560 18,940 33.061
18/11/2020 18,480 18,940 18,180 18,900 30.616
17/11/2020 18,560 18,760 18,060 18,180 41.537
16/11/2020 19,000 19,240 18,660 18,700 51.882
13/11/2020 18,500 19,000 18,400 19,000 54.422
12/11/2020 18,160 18,680 18,140 18,620 40.219
11/11/2020 17,600 18,240 17,560 18,140 25.962
10/11/2020 17,900 18,400 17,540 17,520 67.059
9/11/2020 17,600 18,000 17,500 17,900 66.706