WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Mithra PharmaceuticalsMithra Pharmaceuticals

BRU: MITRA | BE0974283153
Euronext Brussel
20,05 EUR   (-0,50%)
30 juli 2021 12:35

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,84

20,30

12 maanden

14,92

28,95

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -15,58 % -15,93 % 0,25 % 16,84 %
Hoogste koers 24,100 EUR 25,050 EUR 28,950 EUR 28,950 EUR
Laagste koers 19,060 EUR 19,060 EUR 19,060 EUR 14,920 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
29/07/2021 21,100 21,350 20,200 20,150 41.924
28/07/2021 19,740 21,100 19,600 21,000 55.589
27/07/2021 20,200 20,200 19,060 19,480 96.531
26/07/2021 20,500 20,800 20,100 20,150 48.236
23/07/2021 21,500 21,500 20,550 20,600 44.414
22/07/2021 20,700 21,700 20,700 21,300 54.170
21/07/2021 20,400 20,700 20,400 20,700 43.413
20/07/2021 20,100 20,300 19,800 20,250 55.862
19/07/2021 20,800 20,800 19,960 20,050 58.150
16/07/2021 20,600 20,900 20,350 20,700 48.160
15/07/2021 21,500 21,500 20,650 20,650 68.564
14/07/2021 21,500 21,600 21,250 21,300 23.212
13/07/2021 21,650 21,700 21,500 21,650 25.228
12/07/2021 22,000 22,050 21,500 21,700 37.806
9/07/2021 21,300 21,900 21,300 21,800 30.097
8/07/2021 21,750 21,750 21,050 21,350 44.203
7/07/2021 21,700 21,800 21,450 21,650 36.601
6/07/2021 21,800 21,900 21,150 21,700 81.007
5/07/2021 22,550 22,650 21,900 21,900 81.911
2/07/2021 22,950 23,150 22,400 22,500 63.866