| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Mopoli (Oprichtersaandeel) BRU: MOPF | NL0000488161 Euronext Brussel | 8.100,00 EUR (0,00%) 25 oktober 2021 Vandaag 8.100,00 8.100,00  12 maanden 7.800,00 8.100,00 | ||||
| |||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 0,00 % | 0,00 % | 0,00 % | 0,00 % |
| Hoogste koers | - | 8.100,000 EUR | 8.100,000 EUR | 8.100,000 EUR |
| Laagste koers | - | 7.800,000 EUR | 7.800,000 EUR | 7.800,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 25/10/2021 | 8.100,000 | 8.100,000 | 8.100,000 | 8.100,000 | 1 |
| 22/10/2021 | 7.800,000 | 7.800,000 | 7.800,000 | 8.100,000 | 1 |
| 29/10/2020 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 1 |
| 1/10/2020 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 5 |
| 31/08/2020 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 1 |
| 24/04/2020 | 8.000,000 | 8.000,000 | 7.800,000 | 7.800,000 | 3 |
| 22/01/2020 | 8.000,000 | 8.000,000 | 7.800,000 | 8.000,000 | 1 |
| 12/12/2019 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 1 |
| 31/10/2019 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 5 |
| 22/10/2019 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 1 |
| 18/10/2019 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 10 |
| 11/10/2019 | 7.801,000 | 7.801,000 | 7.801,000 | 7.801,000 | 3 |
| 3/10/2019 | 7.999,000 | 7.999,000 | 7.999,000 | 7.999,000 | 2 |
| 25/01/2019 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 3 |
| 24/10/2018 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 3 |
| 16/04/2018 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 1 |
| 13/04/2018 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 2 |
| 12/02/2018 | 8.350,000 | 8.350,000 | 8.350,000 | 8.350,000 | 2 |
| 22/01/2018 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 2 |
| 9/06/2017 | 48,500 | 48,500 | 48,010 | 48,500 | 5.226 |
