WELKOM, Inloggen | Registreren |
![]() |
Mopoli (Oprichtersaandeel) BRU: MOPF | NL0000488161 Euronext Brussel | 8.100,00 EUR (0,00%) 25 oktober 2021 Vandaag 8.100,00 8.100,00 ![]() 12 maanden 7.800,00 8.100,00 ![]() | |||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | 0,00 % | 0,00 % | 0,00 % |
Hoogste koers | - | - | - | 8.100,000 EUR |
Laagste koers | - | - | - | 7.800,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/10/2021 | 8.100,000 | 8.100,000 | 8.100,000 | 8.100,000 | 1 |
22/10/2021 | 7.800,000 | 7.800,000 | 7.800,000 | 8.100,000 | 1 |
29/10/2020 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 1 |
1/10/2020 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 5 |
31/08/2020 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 1 |
24/04/2020 | 8.000,000 | 8.000,000 | 7.800,000 | 7.800,000 | 3 |
22/01/2020 | 8.000,000 | 8.000,000 | 7.800,000 | 8.000,000 | 1 |
12/12/2019 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 1 |
31/10/2019 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 5 |
22/10/2019 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 1 |
18/10/2019 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 10 |
11/10/2019 | 7.801,000 | 7.801,000 | 7.801,000 | 7.801,000 | 3 |
3/10/2019 | 7.999,000 | 7.999,000 | 7.999,000 | 7.999,000 | 2 |
25/01/2019 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 3 |
24/10/2018 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 3 |
16/04/2018 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 1 |
13/04/2018 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 2 |
12/02/2018 | 8.350,000 | 8.350,000 | 8.350,000 | 8.350,000 | 2 |
22/01/2018 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 2 |
9/06/2017 | 48,500 | 48,500 | 48,010 | 48,500 | 5.226 |