WELKOM, Inloggen | Registreren |
![]() |
Compagnie Financière de Neufcour BRU: MLNEU | BE0003680916 Euronext Brussel | 13,10 EUR (-9,66%) 2 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 13,10 13,10 ![]() 12 maanden 9,90 14,50 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | 20,18 % | 32,32 % | -0,86 % |
Hoogste koers | 13,100 EUR | 14,500 EUR | 14,500 EUR | 14,500 EUR |
Laagste koers | 13,100 EUR | 10,900 EUR | 9,900 EUR | 9,900 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
2/02/2021 | 13,100 | 13,100 | 13,100 | 13,100 | 400 |
21/01/2021 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
31/12/2020 | 13,200 | 13,200 | 13,200 | 13,200 | 20 |
30/12/2020 | 13,200 | 13,200 | 13,200 | 13,200 | 4.635 |
18/12/2020 | 10,900 | 10,900 | 10,900 | 10,900 | 30 |
8/12/2020 | 12,600 | 12,600 | 12,600 | 12,600 | 95 |
7/12/2020 | 10,900 | 10,900 | 10,900 | 10,900 | 16 |
5/11/2020 | 12,600 | 12,600 | 12,600 | 12,600 | 25 |
14/10/2020 | 10,500 | 10,500 | 10,500 | 10,500 | 72 |
9/10/2020 | 9,900 | 9,900 | 9,900 | 9,900 | 200 |
21/08/2020 | 13,300 | 13,300 | 13,300 | 13,300 | 255 |
3/08/2020 | 12,600 | 12,600 | 12,600 | 12,600 | 44 |
16/06/2020 | 11,900 | 11,900 | 11,300 | 11,300 | 100 |
15/06/2020 | 11,917 | 11,918 | 11,837 | 11,900 | 784.663 |
12/06/2020 | 11,807 | 11,969 | 11,806 | 11,917 | 469.117 |
11/06/2020 | 11,775 | 11,807 | 11,737 | 11,807 | 570.791 |
10/06/2020 | 11,662 | 11,776 | 11,662 | 11,775 | 201.475 |
9/06/2020 | 11,684 | 11,749 | 11,659 | 11,662 | 381.180 |
8/06/2020 | 11,669 | 11,760 | 11,568 | 11,684 | 820.093 |
5/06/2020 | 12,600 | 12,600 | 12,600 | 12,600 | 100 |