WELKOM, Inloggen | Registreren |
![]() |
Compagnie Financière de Neufcour BRU: MLNEU | BE0003680916 Euronext Brussel | 15,10 EUR (7,86%) 28 april 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 15,10 15,10 ![]() 12 maanden 11,60 15,80 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | 24,79 % | 25,83 % | -4,43 % |
Hoogste koers | 15,100 EUR | 15,100 EUR | 15,100 EUR | 15,800 EUR |
Laagste koers | 15,100 EUR | 12,100 EUR | 11,600 EUR | 11,600 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
28/04/2022 | 15,100 | 15,100 | 15,100 | 15,100 | 331 |
30/03/2022 | 14,000 | 14,000 | 14,000 | 14,000 | 25 |
21/03/2022 | 13,800 | 13,800 | 13,800 | 13,800 | 64 |
16/03/2022 | 12,800 | 12,800 | 12,800 | 12,800 | 45 |
8/03/2022 | 12,500 | 12,800 | 12,500 | 12,800 | 550 |
3/03/2022 | 12,100 | 12,100 | 12,100 | 12,100 | 6.000 |
21/02/2022 | 13,700 | 13,700 | 13,600 | 13,600 | 1.999 |
18/02/2022 | 13,700 | 13,700 | 13,700 | 13,700 | 64 |
17/02/2022 | 11,900 | 11,900 | 11,900 | 11,900 | 200 |
27/01/2022 | 11,600 | 11,600 | 11,600 | 11,600 | 89 |
19/01/2022 | 12,100 | 12,100 | 12,100 | 12,100 | 6.926 |
13/01/2022 | 12,100 | 12,100 | 12,100 | 12,100 | 2.094 |
11/01/2022 | 12,100 | 12,100 | 12,100 | 12,100 | 1.000 |
5/01/2022 | 12,000 | 12,000 | 12,000 | 12,000 | 35 |
30/12/2021 | 13,800 | 13,800 | 13,800 | 13,800 | 20 |
21/12/2021 | 13,000 | 13,000 | 13,000 | 13,000 | 8 |
20/12/2021 | 12,000 | 12,000 | 12,000 | 12,000 | 45 |
24/11/2021 | 12,000 | 12,000 | 12,000 | 12,000 | 150 |
18/11/2021 | 11,900 | 11,900 | 11,900 | 11,900 | 283 |
20/09/2021 | 11,900 | 11,900 | 11,900 | 11,900 | 25 |