WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek NovisourceNovisource

AMS: NOVI | NL0010696704
Euronext Amsterdam
1,330 EUR   (0,76%)
1 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

1,250

1,250

12 maanden

0,800

1,340

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 12,71 % 33,00 % 33,00 % 34,09 %
Hoogste koers 1,340 EUR 1,340 EUR 1,340 EUR 1,340 EUR
Laagste koers 1,100 EUR 1,000 EUR 0,900 EUR 0,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
1/03/2021 1,250 1,250 1,250 1,330 1.500
26/02/2021 1,320 1,320 1,320 1,320 2.500
25/02/2021 1,300 1,330 1,300 1,320 7.580
24/02/2021 1,250 1,290 1,250 1,290 3.150
23/02/2021 1,220 1,310 1,200 1,300 11.207
22/02/2021 1,270 1,290 1,220 1,220 1.425
19/02/2021 1,320 1,320 1,290 1,290 160
18/02/2021 1,250 1,330 1,250 1,300 6.149
17/02/2021 1,340 1,340 1,270 1,300 20.285
16/02/2021 1,260 1,310 1,250 1,320 35.053
15/02/2021 1,250 1,270 1,250 1,250 17.493
12/02/2021 1,180 1,230 1,180 1,230 8.357
11/02/2021 1,220 1,220 1,100 1,180 29.927
10/02/2021 1,250 1,250 1,130 1,110 24.407
9/02/2021 1,240 1,250 1,210 1,250 3.302
8/02/2021 1,210 1,240 1,210 1,240 5.705
4/02/2021 1,170 1,230 1,170 1,230 5.928
3/02/2021 1,190 1,190 1,190 1,190 1.152
2/02/2021 1,200 1,200 1,120 1,180 70.145
1/02/2021 1,160 1,230 1,160 1,230 1.120