WELKOM, Inloggen | Registreren |
![]() |
Oranjewoud AMS: ORANW | NL0000370419 Euronext Amsterdam | 6,050 EUR (1,68%) 9 april 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 6,050 6,050 ![]() 12 maanden 5,500 6,700 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -0,82 % | -0,82 % | 0,83 % | 0,00 % |
Hoogste koers | 6,100 EUR | 6,700 EUR | 6,700 EUR | 6,700 EUR |
Laagste koers | 5,900 EUR | 5,850 EUR | 5,500 EUR | 5,500 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
9/04/2021 | 6,050 | 6,050 | 6,050 | 6,050 | 402 |
8/04/2021 | 5,950 | 5,950 | 5,950 | 5,950 | 206 |
6/04/2021 | 6,050 | 6,100 | 6,050 | 6,100 | 1.237 |
26/03/2021 | 6,050 | 6,050 | 6,050 | 6,050 | 2.000 |
24/03/2021 | 5,900 | 6,050 | 5,900 | 6,050 | 267 |
23/03/2021 | 5,900 | 5,900 | 5,900 | 5,900 | 1.055 |
22/03/2021 | 6,100 | 6,100 | 6,100 | 6,100 | 2 |
17/03/2021 | 6,100 | 6,100 | 6,100 | 6,100 | 414 |
10/03/2021 | 6,300 | 6,300 | 6,300 | 6,300 | 40 |
8/03/2021 | 6,000 | 6,300 | 6,000 | 6,300 | 921 |
5/03/2021 | 6,200 | 6,200 | 6,200 | 6,200 | 79 |
3/03/2021 | 6,200 | 6,200 | 6,200 | 6,200 | 51 |
26/02/2021 | 5,950 | 5,950 | 5,950 | 5,950 | 150 |
19/02/2021 | 6,350 | 6,350 | 6,350 | 6,350 | 64 |
18/02/2021 | 6,450 | 6,450 | 6,450 | 6,450 | 10 |
16/02/2021 | 6,350 | 6,350 | 6,350 | 6,350 | 687 |
15/02/2021 | 6,300 | 6,300 | 6,300 | 6,300 | 5 |
12/02/2021 | 6,300 | 6,300 | 6,300 | 6,300 | 557 |
10/02/2021 | 6,300 | 6,300 | 6,300 | 6,300 | 3.015 |
9/02/2021 | 6,250 | 6,300 | 6,250 | 6,300 | 1.488 |