| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Oranjewoud AMS: ORANW | NL0000370419 Euronext Amsterdam | 5,950 EUR (-0,83%) 18 januari 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 5,950 5,950  12 maanden 5,500 6,300 |
| |||||||
| |||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -0,83 % | -0,83 % | -0,83 % | -0,83 % |
| Hoogste koers | 6,100 EUR | 6,100 EUR | 6,100 EUR | 6,300 EUR |
| Laagste koers | 5,800 EUR | 5,500 EUR | 5,500 EUR | 5,500 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 18/01/2021 | 5,950 | 5,950 | 5,950 | 5,950 | 425 |
| 14/01/2021 | 5,900 | 6,000 | 5,900 | 6,000 | 777 |
| 13/01/2021 | 5,850 | 5,850 | 5,850 | 5,850 | 257 |
| 12/01/2021 | 6,100 | 6,100 | 6,100 | 6,100 | 1.075 |
| 11/01/2021 | 5,800 | 5,950 | 5,800 | 5,950 | 1.360 |
| 8/01/2021 | 5,950 | 5,950 | 5,950 | 5,950 | 90 |
| 7/01/2021 | 5,850 | 5,850 | 5,850 | 6,000 | 125 |
| 6/01/2021 | 5,850 | 5,900 | 5,850 | 5,900 | 615 |
| 5/01/2021 | 6,050 | 6,050 | 6,050 | 6,050 | 1.434 |
| 4/01/2021 | 6,000 | 6,000 | 6,000 | 6,000 | 1.075 |
| 31/12/2020 | 5,800 | 5,800 | 5,800 | 5,800 | 202 |
| 30/12/2020 | 5,800 | 5,800 | 5,800 | 5,800 | 619 |
| 21/12/2020 | 6,000 | 6,000 | 6,000 | 6,000 | 960 |
| 18/12/2020 | 6,000 | 6,000 | 6,000 | 6,000 | 1.000 |
| 17/12/2020 | 5,750 | 5,750 | 5,750 | 5,750 | 20 |
| 15/12/2020 | 5,950 | 5,950 | 5,950 | 5,950 | 482 |
| 14/12/2020 | 5,950 | 5,950 | 5,950 | 5,950 | 2 |
| 11/12/2020 | 5,800 | 5,950 | 5,800 | 5,950 | 1.733 |
| 10/12/2020 | 5,750 | 5,750 | 5,750 | 5,750 | 129 |
| 9/12/2020 | 5,750 | 5,750 | 5,750 | 5,750 | 64 |
