| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Oranjewoud AMS: ORANW | NL0000370419 Euronext Amsterdam | 6,000 EUR (2,56%) 2 juli 2020 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 5,900 6,000  12 maanden 5,000 6,300 |
| |||||||
| |||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 3,64 % | -0,83 % | -1,64 % | 7,14 % |
| Hoogste koers | 6,000 EUR | 6,050 EUR | 6,300 EUR | 6,300 EUR |
| Laagste koers | 5,500 EUR | 5,500 EUR | 5,500 EUR | 5,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 2/07/2020 | 5,900 | 6,000 | 5,900 | 6,000 | 7.148 |
| 1/07/2020 | 5,850 | 5,850 | 5,850 | 5,850 | 880 |
| 30/06/2020 | 5,900 | 5,900 | 5,900 | 5,900 | 2 |
| 26/06/2020 | 5,900 | 5,900 | 5,900 | 5,900 | 225 |
| 25/06/2020 | 5,750 | 5,750 | 5,750 | 5,750 | 104 |
| 24/06/2020 | 5,945 | 5,946 | 5,903 | 5,916 | 635.009 |
| 23/06/2020 | 5,900 | 5,900 | 5,900 | 5,900 | 10 |
| 22/06/2020 | 5,900 | 5,900 | 5,900 | 5,900 | 20 |
| 19/06/2020 | 5,907 | 5,931 | 5,872 | 5,911 | 779.506 |
| 18/06/2020 | 5,878 | 5,922 | 5,878 | 5,907 | 732.643 |
| 17/06/2020 | 5,600 | 5,950 | 5,600 | 5,950 | 669 |
| 16/06/2020 | 5,800 | 5,800 | 5,800 | 5,800 | 451 |
| 15/06/2020 | 5,580 | 5,596 | 5,540 | 5,588 | 768.345 |
| 12/06/2020 | 5,800 | 5,800 | 5,800 | 5,800 | 300 |
| 11/06/2020 | 5,550 | 5,600 | 5,550 | 5,600 | 874 |
| 10/06/2020 | 5,750 | 5,750 | 5,750 | 5,750 | 100 |
| 9/06/2020 | 5,820 | 5,840 | 5,791 | 5,827 | 905.135 |
| 8/06/2020 | 5,500 | 5,950 | 5,500 | 5,950 | 640 |
| 5/06/2020 | 5,749 | 5,852 | 5,742 | 5,795 | 796.935 |
| 4/06/2020 | 5,850 | 5,850 | 5,850 | 5,850 | 750 |
