WELKOM, Inloggen | Registreren |
![]() |
Ordina AMS: ORDI | NL0000440584 Euronext Amsterdam | 3,405 EUR (0,15%) 24 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 3,370 3,470 ![]() 12 maanden 1,090 3,515 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 16,61 % | 20,32 % | 47,40 % | 37,30 % |
Hoogste koers | 3,515 EUR | 3,515 EUR | 3,515 EUR | 3,515 EUR |
Laagste koers | 2,775 EUR | 2,670 EUR | 2,150 EUR | 1,090 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/02/2021 | 3,375 | 3,470 | 3,370 | 3,405 | 308.122 |
23/02/2021 | 3,490 | 3,490 | 3,260 | 3,400 | 679.092 |
22/02/2021 | 3,355 | 3,515 | 3,305 | 3,475 | 810.879 |
19/02/2021 | 3,230 | 3,365 | 3,170 | 3,355 | 691.526 |
18/02/2021 | 3,120 | 3,240 | 3,045 | 3,220 | 1.022.381 |
17/02/2021 | 3,035 | 3,065 | 3,020 | 3,040 | 284.744 |
16/02/2021 | 3,040 | 3,060 | 3,005 | 3,020 | 178.311 |
15/02/2021 | 3,035 | 3,065 | 3,010 | 3,040 | 221.674 |
12/02/2021 | 3,015 | 3,040 | 2,980 | 2,990 | 208.534 |
11/02/2021 | 2,960 | 3,075 | 2,960 | 3,010 | 522.318 |
10/02/2021 | 2,960 | 2,970 | 2,940 | 2,945 | 99.308 |
9/02/2021 | 2,920 | 2,945 | 2,905 | 2,940 | 95.818 |
8/02/2021 | 2,925 | 2,935 | 2,905 | 2,940 | 167.785 |
5/02/2021 | 2,935 | 2,945 | 2,905 | 2,920 | 99.956 |
4/02/2021 | 2,950 | 2,950 | 2,920 | 2,925 | 48.932 |
3/02/2021 | 2,960 | 2,970 | 2,930 | 2,935 | 102.758 |
2/02/2021 | 2,930 | 2,960 | 2,915 | 2,930 | 131.195 |
1/02/2021 | 2,900 | 2,935 | 2,885 | 2,915 | 109.701 |
29/01/2021 | 2,940 | 2,940 | 2,875 | 2,875 | 106.815 |
28/01/2021 | 2,850 | 2,955 | 2,775 | 2,920 | 363.968 |