| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Ordina AMS: ORDI | NL0000440584 Euronext Amsterdam | 3,435 EUR (-4,18%) 26 november 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 3,390 3,565  12 maanden 2,670 4,275 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -4,05 % | -1,58 % | -8,40 % | 17,84 % |
| Hoogste koers | 3,935 EUR | 3,935 EUR | 4,275 EUR | 4,275 EUR |
| Laagste koers | 3,390 EUR | 3,155 EUR | 3,155 EUR | 2,670 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 26/11/2021 | 3,565 | 3,565 | 3,390 | 3,435 | 743.449 |
| 25/11/2021 | 3,525 | 3,590 | 3,515 | 3,585 | 209.939 |
| 24/11/2021 | 3,535 | 3,540 | 3,470 | 3,525 | 351.758 |
| 23/11/2021 | 3,555 | 3,570 | 3,515 | 3,535 | 206.451 |
| 22/11/2021 | 3,640 | 3,640 | 3,590 | 3,590 | 176.967 |
| 19/11/2021 | 3,615 | 3,665 | 3,595 | 3,640 | 292.763 |
| 18/11/2021 | 3,705 | 3,705 | 3,600 | 3,610 | 346.343 |
| 17/11/2021 | 3,770 | 3,770 | 3,685 | 3,720 | 223.545 |
| 16/11/2021 | 3,775 | 3,780 | 3,730 | 3,755 | 241.311 |
| 15/11/2021 | 3,800 | 3,800 | 3,755 | 3,790 | 208.941 |
| 12/11/2021 | 3,840 | 3,850 | 3,790 | 3,810 | 280.248 |
| 11/11/2021 | 3,810 | 3,860 | 3,775 | 3,865 | 493.557 |
| 10/11/2021 | 3,850 | 3,890 | 3,820 | 3,820 | 348.143 |
| 9/11/2021 | 3,800 | 3,870 | 3,800 | 3,850 | 399.120 |
| 8/11/2021 | 3,850 | 3,890 | 3,735 | 3,820 | 727.776 |
| 5/11/2021 | 3,540 | 3,935 | 3,540 | 3,840 | 2.487.628 |
| 4/11/2021 | 3,570 | 3,570 | 3,410 | 3,560 | 2.044.796 |
| 3/11/2021 | 3,550 | 3,580 | 3,520 | 3,580 | 287.222 |
| 2/11/2021 | 3,640 | 3,640 | 3,540 | 3,535 | 173.429 |
| 1/11/2021 | 3,630 | 3,665 | 3,615 | 3,615 | 258.385 |
