Petroleo Brasileiro S.A. Petrobras PBR
NYS: PBR | ISIN: US71654V4086 22/04/2024
16,94 USD (+2,85%)
(+2,85%)
22/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/04 | 16,94 USD | 2,85% |
| 19/04 | 16,47 USD | 5,71% |
| 18/04 | 15,58 USD | -0,70% |
| 17/04 | 15,69 USD | 0,26% |
| 16/04 | 15,65 USD | -0,89% |
| 15/04 | 15,79 USD | 0,45% |
| 12/04 | 15,72 USD | -1,75% |
| 11/04 | 16,00 USD | -0,99% |
| 10/04 | 16,16 USD | 1,76% |
| 09/04 | 15,88 USD | 1,53% |