WELKOM, Inloggen | Registreren |
![]() |
Picanol BRU: PIC | BE0003807246 Euronext Brussel | 72,80 EUR (1,11%) 25 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 72,60 73,00 ![]() 12 maanden 40,10 73,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 2,54 % | 23,39 % | 47,07 % | 14,11 % |
Hoogste koers | 73,000 EUR | 73,000 EUR | 73,000 EUR | 73,000 EUR |
Laagste koers | 67,400 EUR | 57,800 EUR | 49,200 EUR | 40,100 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/02/2021 | 72,800 | 73,000 | 72,600 | 72,800 | 1.094 |
24/02/2021 | 71,000 | 72,000 | 71,000 | 72,000 | 1.721 |
23/02/2021 | 70,800 | 72,800 | 70,600 | 71,200 | 1.174 |
22/02/2021 | 70,800 | 72,400 | 70,800 | 70,800 | 2.291 |
19/02/2021 | 71,000 | 71,000 | 70,200 | 70,800 | 364 |
18/02/2021 | 69,000 | 71,000 | 69,000 | 71,000 | 1.814 |
17/02/2021 | 72,000 | 72,000 | 68,800 | 68,400 | 1.542 |
16/02/2021 | 71,200 | 72,400 | 70,200 | 71,400 | 969 |
15/02/2021 | 72,000 | 72,800 | 71,200 | 71,200 | 1.230 |
12/02/2021 | 71,600 | 71,600 | 71,000 | 71,200 | 455 |
11/02/2021 | 71,000 | 71,400 | 70,200 | 71,400 | 564 |
10/02/2021 | 70,600 | 71,800 | 70,400 | 70,400 | 784 |
9/02/2021 | 72,000 | 72,000 | 70,400 | 70,800 | 1.311 |
8/02/2021 | 72,600 | 72,800 | 70,200 | 72,000 | 5.660 |
5/02/2021 | 72,600 | 72,600 | 71,200 | 72,600 | 1.068 |
4/02/2021 | 72,400 | 72,600 | 71,200 | 72,600 | 766 |
3/02/2021 | 72,000 | 72,600 | 71,000 | 72,600 | 1.666 |
2/02/2021 | 69,800 | 72,000 | 69,800 | 72,000 | 4.245 |
1/02/2021 | 69,600 | 70,400 | 69,200 | 69,800 | 1.331 |
29/01/2021 | 69,400 | 69,400 | 68,600 | 69,600 | 865 |