WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek PicanolPicanol

BRU: PIC | BE0003807246
Euronext Brussel
65,00 EUR   (0,00%)
26 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

64,40

65,00

12 maanden

60,00

80,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,97 % -0,91 % -2,40 % -15,80 %
Hoogste koers 68,800 EUR 69,800 EUR 71,400 EUR 80,000 EUR
Laagste koers 62,400 EUR 62,000 EUR 60,000 EUR 60,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/05/2022 65,000 65,000 64,400 65,000 71
25/05/2022 65,000 65,000 63,400 65,000 271
24/05/2022 65,000 65,000 63,400 63,400 921
23/05/2022 64,000 65,000 64,000 65,000 45
20/05/2022 66,000 66,000 62,400 64,400 1.476
19/05/2022 65,400 65,400 64,600 64,800 218
18/05/2022 65,000 66,000 65,000 65,800 246
17/05/2022 64,600 65,800 64,600 65,800 1.130
16/05/2022 64,000 64,800 64,000 64,800 523
13/05/2022 64,400 65,600 64,000 65,600 253
12/05/2022 64,000 64,000 63,600 64,000 751
11/05/2022 63,600 64,600 63,600 64,800 450
10/05/2022 64,600 64,600 64,000 64,600 467
9/05/2022 66,000 66,000 63,200 66,000 3.052
6/05/2022 66,600 66,600 65,800 66,200 278
5/05/2022 68,800 68,800 66,000 68,000 1.467
4/05/2022 66,800 68,800 66,400 66,400 2.047
3/05/2022 66,800 67,600 66,800 67,600 58
2/05/2022 68,000 68,400 66,600 68,000 1.735
29/04/2022 67,600 68,000 67,400 68,000 150