WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek PicanolPicanol

BRU: PIC | BE0003807246
Euronext Brussel
72,80 EUR   (1,11%)
25 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

72,60

73,00

12 maanden

40,10

73,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,54 % 23,39 % 47,07 % 14,11 %
Hoogste koers 73,000 EUR 73,000 EUR 73,000 EUR 73,000 EUR
Laagste koers 67,400 EUR 57,800 EUR 49,200 EUR 40,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/02/2021 72,800 73,000 72,600 72,800 1.094
24/02/2021 71,000 72,000 71,000 72,000 1.721
23/02/2021 70,800 72,800 70,600 71,200 1.174
22/02/2021 70,800 72,400 70,800 70,800 2.291
19/02/2021 71,000 71,000 70,200 70,800 364
18/02/2021 69,000 71,000 69,000 71,000 1.814
17/02/2021 72,000 72,000 68,800 68,400 1.542
16/02/2021 71,200 72,400 70,200 71,400 969
15/02/2021 72,000 72,800 71,200 71,200 1.230
12/02/2021 71,600 71,600 71,000 71,200 455
11/02/2021 71,000 71,400 70,200 71,400 564
10/02/2021 70,600 71,800 70,400 70,400 784
9/02/2021 72,000 72,000 70,400 70,800 1.311
8/02/2021 72,600 72,800 70,200 72,000 5.660
5/02/2021 72,600 72,600 71,200 72,600 1.068
4/02/2021 72,400 72,600 71,200 72,600 766
3/02/2021 72,000 72,600 71,000 72,600 1.666
2/02/2021 69,800 72,000 69,800 72,000 4.245
1/02/2021 69,600 70,400 69,200 69,800 1.331
29/01/2021 69,400 69,400 68,600 69,600 865