WELKOM, Inloggen | Registreren |
![]() |
Picanol BRU: PIC | BE0003807246 Euronext Brussel | 65,00 EUR (0,00%) 26 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 64,40 65,00 ![]() 12 maanden 60,00 80,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -4,97 % | -0,91 % | -2,40 % | -15,80 % |
Hoogste koers | 68,800 EUR | 69,800 EUR | 71,400 EUR | 80,000 EUR |
Laagste koers | 62,400 EUR | 62,000 EUR | 60,000 EUR | 60,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/05/2022 | 65,000 | 65,000 | 64,400 | 65,000 | 71 |
25/05/2022 | 65,000 | 65,000 | 63,400 | 65,000 | 271 |
24/05/2022 | 65,000 | 65,000 | 63,400 | 63,400 | 921 |
23/05/2022 | 64,000 | 65,000 | 64,000 | 65,000 | 45 |
20/05/2022 | 66,000 | 66,000 | 62,400 | 64,400 | 1.476 |
19/05/2022 | 65,400 | 65,400 | 64,600 | 64,800 | 218 |
18/05/2022 | 65,000 | 66,000 | 65,000 | 65,800 | 246 |
17/05/2022 | 64,600 | 65,800 | 64,600 | 65,800 | 1.130 |
16/05/2022 | 64,000 | 64,800 | 64,000 | 64,800 | 523 |
13/05/2022 | 64,400 | 65,600 | 64,000 | 65,600 | 253 |
12/05/2022 | 64,000 | 64,000 | 63,600 | 64,000 | 751 |
11/05/2022 | 63,600 | 64,600 | 63,600 | 64,800 | 450 |
10/05/2022 | 64,600 | 64,600 | 64,000 | 64,600 | 467 |
9/05/2022 | 66,000 | 66,000 | 63,200 | 66,000 | 3.052 |
6/05/2022 | 66,600 | 66,600 | 65,800 | 66,200 | 278 |
5/05/2022 | 68,800 | 68,800 | 66,000 | 68,000 | 1.467 |
4/05/2022 | 66,800 | 68,800 | 66,400 | 66,400 | 2.047 |
3/05/2022 | 66,800 | 67,600 | 66,800 | 67,600 | 58 |
2/05/2022 | 68,000 | 68,400 | 66,600 | 68,000 | 1.735 |
29/04/2022 | 67,600 | 68,000 | 67,400 | 68,000 | 150 |