WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Probiodrug AGProbiodrug AG

AMS: PBD | DE0007921835
Euronext Amsterdam
1,720 EUR   -0,020 EUR (-1,15%)
25 maart 2019 11:50

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

1,650

1,740

12 maanden

1,130

11,200

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,52 % -36,30 % -51,55 % -82,97 %
Hoogste koers 2,080 EUR 2,710 EUR 3,550 EUR 11,200 EUR
Laagste koers 1,320 EUR 1,130 EUR 1,130 EUR 1,130 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/03/2019 1,850 1,885 1,680 1,740 190.776
21/03/2019 1,970 2,010 1,855 1,870 188.926
20/03/2019 2,000 2,080 1,945 2,000 1.102.208
19/03/2019 1,470 1,525 1,465 1,490 25.058
18/03/2019 1,465 1,500 1,465 1,500 12.193
15/03/2019 1,435 1,475 1,410 1,465 20.234
14/03/2019 1,360 1,495 1,360 1,465 55.419
13/03/2019 1,355 1,375 1,345 1,375 7.278
12/03/2019 1,380 1,380 1,340 1,350 18.319
11/03/2019 1,355 1,400 1,355 1,360 14.650
8/03/2019 1,440 1,450 1,320 1,415 58.213
7/03/2019 1,480 1,520 1,450 1,450 20.224
6/03/2019 1,505 1,530 1,485 1,485 5.669
5/03/2019 1,505 1,540 1,505 1,530 1.515
4/03/2019 1,505 1,570 1,505 1,540 11.798
1/03/2019 1,500 1,530 1,500 1,510 11.241
28/02/2019 1,485 1,545 1,485 1,505 3.446
27/02/2019 1,525 1,570 1,480 1,485 24.665
26/02/2019 1,620 1,625 1,550 1,550 18.371
25/02/2019 1,560 1,645 1,525 1,630 40.464