WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Probiodrug AGProbiodrug AG

AMS: PBD | DE0007921835
Euronext Amsterdam
5,330 EUR   0,400 EUR (8,11%)
24 mei 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

4,850

5,400

12 maanden

1,130

6,000

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 12,33 % 226,99 % 72,49 % 10,58 %
Hoogste koers 5,400 EUR 6,000 EUR 6,000 EUR 6,000 EUR
Laagste koers 4,230 EUR 1,320 EUR 1,130 EUR 1,130 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/05/2019 4,930 5,400 4,850 5,330 205.455
23/05/2019 4,900 4,930 4,820 4,930 29.098
22/05/2019 4,760 4,930 4,760 4,930 32.408
21/05/2019 4,620 4,900 4,620 4,870 55.340
20/05/2019 4,600 4,690 4,600 4,660 16.594
17/05/2019 4,550 4,695 4,500 4,695 56.541
16/05/2019 4,760 4,865 4,585 4,680 67.599
15/05/2019 4,820 4,900 4,645 4,800 179.002
14/05/2019 4,265 4,765 4,265 4,765 75.520
13/05/2019 4,320 4,375 4,230 4,300 78.584
10/05/2019 4,520 4,520 4,375 4,400 20.692
9/05/2019 4,440 4,570 4,420 4,420 27.121
8/05/2019 4,460 4,520 4,405 4,520 21.860
7/05/2019 4,400 4,590 4,400 4,510 40.824
6/05/2019 4,550 4,640 4,420 4,425 36.352
3/05/2019 4,505 4,580 4,450 4,500 36.169
2/05/2019 4,650 4,650 4,300 4,460 165.196
30/04/2019 4,635 4,700 4,600 4,650 49.907
29/04/2019 4,660 4,760 4,625 4,660 55.398
26/04/2019 4,745 4,750 4,600 4,600 84.244