WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ResiluxResilux

BRU: RES | BE0003707214
Euronext Brussel		166,00 EUR   (0,00%)
12 april 2021 09:04

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

166,00

168,00

12 maanden

121,00

168,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Resilux »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % 14,48 % 12,93 % 24,34 %
Hoogste koers 168,000 EUR 168,000 EUR 168,000 EUR 168,000 EUR
Laagste koers 161,000 EUR 141,000 EUR 127,000 EUR 121,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 167,000 168,000 166,500 166,000 1.316
8/04/2021 165,500 168,000 165,500 168,000 1.202
7/04/2021 164,500 164,500 162,000 163,000 1.141
6/04/2021 164,000 164,500 162,500 164,500 936
1/04/2021 164,500 165,000 162,000 163,500 1.223
31/03/2021 162,500 165,000 161,000 164,000 827
30/03/2021 163,500 164,500 162,000 163,500 228
29/03/2021 163,000 165,000 163,000 163,000 345
26/03/2021 164,000 164,500 162,500 163,000 3.322
25/03/2021 163,000 165,000 162,000 165,000 623
24/03/2021 162,000 163,500 162,000 164,500 470
23/03/2021 163,500 165,000 162,000 164,000 604
22/03/2021 167,000 167,000 163,500 163,500 637
19/03/2021 164,000 166,500 164,000 166,500 1.615
18/03/2021 164,000 167,000 164,000 164,500 1.026
17/03/2021 165,500 166,000 164,000 164,000 1.706
16/03/2021 165,000 166,000 164,000 166,000 946
15/03/2021 166,000 166,000 164,000 165,500 1.149
12/03/2021 161,000 166,000 161,000 166,000 2.922
11/03/2021 159,000 162,500 159,000 161,000 1.116