| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Resilux BRU: RES | BE0003707214 Euronext Brussel | 234,00 EUR (0,00%) 25 mei 2022 09:00 Kosten order 3.000 EUR: 2,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 234,00 234,00  12 maanden 164,50 236,00 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -0,43 % | 0,86 % | 38,05 % | 38,46 % |
| Hoogste koers | 236,000 EUR | 236,000 EUR | 236,000 EUR | 236,000 EUR |
| Laagste koers | 234,000 EUR | 231,000 EUR | 167,000 EUR | 164,500 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 24/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 5 |
| 23/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 265 |
| 20/05/2022 | 234,000 | 234,000 | 234,000 | 235,000 | 133 |
| 19/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 232 |
| 18/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 127 |
| 17/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 21 |
| 16/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 28 |
| 13/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 389 |
| 12/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 133 |
| 11/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 157 |
| 10/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 74 |
| 9/05/2022 | 234,000 | 235,000 | 234,000 | 234,000 | 1.220 |
| 6/05/2022 | 235,000 | 235,000 | 235,000 | 235,000 | 336 |
| 5/05/2022 | 235,000 | 235,000 | 235,000 | 235,000 | 323 |
| 4/05/2022 | 235,000 | 235,000 | 235,000 | 235,000 | 1.044 |
| 3/05/2022 | 235,000 | 235,000 | 235,000 | 235,000 | 3.062 |
| 2/05/2022 | 235,000 | 235,000 | 235,000 | 235,000 | 1.348 |
| 29/04/2022 | 235,000 | 236,000 | 235,000 | 235,000 | 5.135 |
| 28/04/2022 | 235,000 | 236,000 | 235,000 | 235,000 | 1.618 |
| 27/04/2022 | 235,000 | 235,000 | 235,000 | 235,000 | 1.294 |
