WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ResiluxResilux

BRU: RES | BE0003707214
Euronext Brussel
227,00 EUR   (0,00%)
7 december 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

226,00

227,00

12 maanden

140,00

229,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 26,82 % 25,07 % 32,75 % 61,57 %
Hoogste koers 229,000 EUR 229,000 EUR 229,000 EUR 229,000 EUR
Laagste koers 165,000 EUR 165,000 EUR 164,500 EUR 140,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
7/12/2021 226,000 227,000 226,000 227,000 739
6/12/2021 226,000 227,000 226,000 227,000 1.132
3/12/2021 226,000 226,000 226,000 226,000 2.568
2/12/2021 227,000 227,000 226,000 226,000 2.659
1/12/2021 226,000 227,000 225,000 226,000 1.439
30/11/2021 225,000 227,000 225,000 226,000 3.624
29/11/2021 227,000 227,000 226,000 227,000 9.504
26/11/2021 226,000 229,000 225,000 227,000 16.627
25/11/2021 167,000 170,000 167,000 169,500 560
24/11/2021 165,000 169,000 165,000 167,000 470
23/11/2021 175,000 176,500 168,000 166,000 1.024
22/11/2021 176,000 176,500 175,000 175,000 461
19/11/2021 176,000 176,000 175,500 175,500 171
18/11/2021 177,000 178,000 176,000 176,000 443
17/11/2021 178,000 178,000 176,000 178,000 391
16/11/2021 176,000 178,000 176,000 178,000 199
15/11/2021 179,000 179,000 176,000 176,000 1.215
12/11/2021 180,000 181,000 179,000 179,000 187
11/11/2021 180,000 182,000 180,000 180,000 84
10/11/2021 182,000 182,000 180,000 180,000 315