WELKOM, Inloggen | Registreren |
![]() |
Resilux BRU: RES | BE0003707214 Euronext Brussel | 234,00 EUR (0,00%) 25 mei 2022 09:00 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 234,00 234,00 ![]() 12 maanden 164,50 236,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -0,43 % | 0,86 % | 38,05 % | 38,46 % |
Hoogste koers | 236,000 EUR | 236,000 EUR | 236,000 EUR | 236,000 EUR |
Laagste koers | 234,000 EUR | 231,000 EUR | 167,000 EUR | 164,500 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 5 |
23/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 265 |
20/05/2022 | 234,000 | 234,000 | 234,000 | 235,000 | 133 |
19/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 232 |
18/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 127 |
17/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 21 |
16/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 28 |
13/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 389 |
12/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 133 |
11/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 157 |
10/05/2022 | 234,000 | 234,000 | 234,000 | 234,000 | 74 |
9/05/2022 | 234,000 | 235,000 | 234,000 | 234,000 | 1.220 |
6/05/2022 | 235,000 | 235,000 | 235,000 | 235,000 | 336 |
5/05/2022 | 235,000 | 235,000 | 235,000 | 235,000 | 323 |
4/05/2022 | 235,000 | 235,000 | 235,000 | 235,000 | 1.044 |
3/05/2022 | 235,000 | 235,000 | 235,000 | 235,000 | 3.062 |
2/05/2022 | 235,000 | 235,000 | 235,000 | 235,000 | 1.348 |
29/04/2022 | 235,000 | 236,000 | 235,000 | 235,000 | 5.135 |
28/04/2022 | 235,000 | 236,000 | 235,000 | 235,000 | 1.618 |
27/04/2022 | 235,000 | 235,000 | 235,000 | 235,000 | 1.294 |