| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Resilux BRU: RES | BE0003707214 Euronext Brussel | 227,00 EUR (0,00%) 7 december 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 226,00 227,00  12 maanden 140,00 229,00 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 26,82 % | 25,07 % | 32,75 % | 61,57 % |
| Hoogste koers | 229,000 EUR | 229,000 EUR | 229,000 EUR | 229,000 EUR |
| Laagste koers | 165,000 EUR | 165,000 EUR | 164,500 EUR | 140,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 7/12/2021 | 226,000 | 227,000 | 226,000 | 227,000 | 739 |
| 6/12/2021 | 226,000 | 227,000 | 226,000 | 227,000 | 1.132 |
| 3/12/2021 | 226,000 | 226,000 | 226,000 | 226,000 | 2.568 |
| 2/12/2021 | 227,000 | 227,000 | 226,000 | 226,000 | 2.659 |
| 1/12/2021 | 226,000 | 227,000 | 225,000 | 226,000 | 1.439 |
| 30/11/2021 | 225,000 | 227,000 | 225,000 | 226,000 | 3.624 |
| 29/11/2021 | 227,000 | 227,000 | 226,000 | 227,000 | 9.504 |
| 26/11/2021 | 226,000 | 229,000 | 225,000 | 227,000 | 16.627 |
| 25/11/2021 | 167,000 | 170,000 | 167,000 | 169,500 | 560 |
| 24/11/2021 | 165,000 | 169,000 | 165,000 | 167,000 | 470 |
| 23/11/2021 | 175,000 | 176,500 | 168,000 | 166,000 | 1.024 |
| 22/11/2021 | 176,000 | 176,500 | 175,000 | 175,000 | 461 |
| 19/11/2021 | 176,000 | 176,000 | 175,500 | 175,500 | 171 |
| 18/11/2021 | 177,000 | 178,000 | 176,000 | 176,000 | 443 |
| 17/11/2021 | 178,000 | 178,000 | 176,000 | 178,000 | 391 |
| 16/11/2021 | 176,000 | 178,000 | 176,000 | 178,000 | 199 |
| 15/11/2021 | 179,000 | 179,000 | 176,000 | 176,000 | 1.215 |
| 12/11/2021 | 180,000 | 181,000 | 179,000 | 179,000 | 187 |
| 11/11/2021 | 180,000 | 182,000 | 180,000 | 180,000 | 84 |
| 10/11/2021 | 182,000 | 182,000 | 180,000 | 180,000 | 315 |
