WELKOM, Inloggen | Registreren |
![]() |
Resilux BRU: RES | BE0003707214 Euronext Brussel | 166,00 EUR (0,00%) 12 april 2021 09:04 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 166,00 168,00 ![]() 12 maanden 121,00 168,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | 14,48 % | 12,93 % | 24,34 % |
Hoogste koers | 168,000 EUR | 168,000 EUR | 168,000 EUR | 168,000 EUR |
Laagste koers | 161,000 EUR | 141,000 EUR | 127,000 EUR | 121,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
9/04/2021 | 167,000 | 168,000 | 166,500 | 166,000 | 1.316 |
8/04/2021 | 165,500 | 168,000 | 165,500 | 168,000 | 1.202 |
7/04/2021 | 164,500 | 164,500 | 162,000 | 163,000 | 1.141 |
6/04/2021 | 164,000 | 164,500 | 162,500 | 164,500 | 936 |
1/04/2021 | 164,500 | 165,000 | 162,000 | 163,500 | 1.223 |
31/03/2021 | 162,500 | 165,000 | 161,000 | 164,000 | 827 |
30/03/2021 | 163,500 | 164,500 | 162,000 | 163,500 | 228 |
29/03/2021 | 163,000 | 165,000 | 163,000 | 163,000 | 345 |
26/03/2021 | 164,000 | 164,500 | 162,500 | 163,000 | 3.322 |
25/03/2021 | 163,000 | 165,000 | 162,000 | 165,000 | 623 |
24/03/2021 | 162,000 | 163,500 | 162,000 | 164,500 | 470 |
23/03/2021 | 163,500 | 165,000 | 162,000 | 164,000 | 604 |
22/03/2021 | 167,000 | 167,000 | 163,500 | 163,500 | 637 |
19/03/2021 | 164,000 | 166,500 | 164,000 | 166,500 | 1.615 |
18/03/2021 | 164,000 | 167,000 | 164,000 | 164,500 | 1.026 |
17/03/2021 | 165,500 | 166,000 | 164,000 | 164,000 | 1.706 |
16/03/2021 | 165,000 | 166,000 | 164,000 | 166,000 | 946 |
15/03/2021 | 166,000 | 166,000 | 164,000 | 165,500 | 1.149 |
12/03/2021 | 161,000 | 166,000 | 161,000 | 166,000 | 2.922 |
11/03/2021 | 159,000 | 162,500 | 159,000 | 161,000 | 1.116 |