WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ResiluxResilux

BRU: RES | BE0003707214
Euronext Brussel
234,00 EUR   (0,00%)
25 mei 2022 09:00

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

234,00

234,00

12 maanden

164,50

236,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,43 % 0,86 % 38,05 % 38,46 %
Hoogste koers 236,000 EUR 236,000 EUR 236,000 EUR 236,000 EUR
Laagste koers 234,000 EUR 231,000 EUR 167,000 EUR 164,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/05/2022 234,000 234,000 234,000 234,000 5
23/05/2022 234,000 234,000 234,000 234,000 265
20/05/2022 234,000 234,000 234,000 235,000 133
19/05/2022 234,000 234,000 234,000 234,000 232
18/05/2022 234,000 234,000 234,000 234,000 127
17/05/2022 234,000 234,000 234,000 234,000 21
16/05/2022 234,000 234,000 234,000 234,000 28
13/05/2022 234,000 234,000 234,000 234,000 389
12/05/2022 234,000 234,000 234,000 234,000 133
11/05/2022 234,000 234,000 234,000 234,000 157
10/05/2022 234,000 234,000 234,000 234,000 74
9/05/2022 234,000 235,000 234,000 234,000 1.220
6/05/2022 235,000 235,000 235,000 235,000 336
5/05/2022 235,000 235,000 235,000 235,000 323
4/05/2022 235,000 235,000 235,000 235,000 1.044
3/05/2022 235,000 235,000 235,000 235,000 3.062
2/05/2022 235,000 235,000 235,000 235,000 1.348
29/04/2022 235,000 236,000 235,000 235,000 5.135
28/04/2022 235,000 236,000 235,000 235,000 1.618
27/04/2022 235,000 235,000 235,000 235,000 1.294