Roper Technologies Inc ROP
NYS: ROP | ISIN: US7766961061 25/04/2024
540,41 USD (+0,45%)
(+0,45%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 540,41 USD | 0,45% |
| 24/04 | 538,01 USD | -0,30% |
| 23/04 | 539,62 USD | 0,09% |
| 22/04 | 539,11 USD | 0,89% |
| 19/04 | 534,38 USD | 1,35% |
| 18/04 | 527,27 USD | 0,15% |
| 17/04 | 526,47 USD | -0,10% |
| 16/04 | 526,98 USD | -0,24% |
| 15/04 | 528,26 USD | -1,41% |
| 12/04 | 535,83 USD | -0,71% |