WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek RosierRosier

BRU: ENGB | BE0003575835
Euronext Brussel
19,20 EUR   (-0,52%)
4 maart 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,20

19,20

12 maanden

18,20

80,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % 0,00 % -68,00 % -74,40 %
Hoogste koers - - 62,000 EUR 80,000 EUR
Laagste koers - - 18,200 EUR 18,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
4/03/2022 19,200 19,200 19,200 19,200 119
28/02/2022 19,300 19,300 19,300 19,300 38
25/02/2022 19,400 19,400 19,100 19,100 226
24/02/2022 20,000 20,000 20,000 20,000 419
23/02/2022 18,200 20,000 18,200 20,000 806
18/01/2022 62,000 62,000 62,000 62,000 120
11/01/2022 60,500 60,500 60,000 60,000 35
24/12/2021 60,500 60,500 60,500 60,500 165
21/12/2021 60,000 60,000 60,000 60,000 27
15/12/2021 60,000 60,000 60,000 60,000 52
10/12/2021 60,000 60,000 60,000 60,000 6
3/12/2021 63,000 63,000 63,000 63,000 150
26/11/2021 62,000 62,000 62,000 62,000 3
24/11/2021 62,000 62,000 62,000 62,000 58
22/11/2021 62,000 62,000 62,000 62,000 7
15/11/2021 62,000 62,000 62,000 62,000 25
8/11/2021 60,000 60,000 60,000 60,000 130
4/11/2021 60,000 60,000 60,000 60,000 30
3/11/2021 63,000 63,000 63,000 63,000 49
2/11/2021 64,000 64,000 64,000 64,000 10