| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Rosier BRU: ENGB | BE0003575835 Euronext Brussel | 62,00 EUR (0,00%) 26 november 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 62,00 62,00  12 maanden 60,00 99,00 |
| ||||||
| ||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -3,12 % | -16,22 % | -24,85 % | -29,55 % |
| Hoogste koers | 64,000 EUR | 74,000 EUR | 82,500 EUR | 99,000 EUR |
| Laagste koers | 60,000 EUR | 60,000 EUR | 60,000 EUR | 60,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 26/11/2021 | 62,000 | 62,000 | 62,000 | 62,000 | 3 |
| 24/11/2021 | 62,000 | 62,000 | 62,000 | 62,000 | 58 |
| 22/11/2021 | 62,000 | 62,000 | 62,000 | 62,000 | 7 |
| 15/11/2021 | 62,000 | 62,000 | 62,000 | 62,000 | 25 |
| 8/11/2021 | 60,000 | 60,000 | 60,000 | 60,000 | 130 |
| 4/11/2021 | 60,000 | 60,000 | 60,000 | 60,000 | 30 |
| 3/11/2021 | 63,000 | 63,000 | 63,000 | 63,000 | 49 |
| 2/11/2021 | 64,000 | 64,000 | 64,000 | 64,000 | 10 |
| 26/10/2021 | 64,000 | 64,000 | 64,000 | 64,000 | 16 |
| 25/10/2021 | 63,000 | 63,000 | 63,000 | 63,000 | 150 |
| 19/10/2021 | 69,500 | 69,500 | 69,500 | 69,500 | 100 |
| 8/10/2021 | 69,500 | 69,500 | 69,500 | 69,500 | 6 |
| 7/10/2021 | 62,000 | 64,000 | 62,000 | 64,000 | 98 |
| 27/09/2021 | 70,000 | 70,000 | 70,000 | 70,000 | 2 |
| 16/09/2021 | 68,000 | 68,000 | 68,000 | 68,000 | 100 |
| 15/09/2021 | 68,000 | 68,000 | 68,000 | 68,000 | 26 |
| 14/09/2021 | 68,000 | 68,000 | 68,000 | 68,000 | 40 |
| 10/09/2021 | 68,000 | 68,000 | 68,000 | 68,000 | 4 |
| 7/09/2021 | 74,000 | 74,000 | 68,000 | 68,000 | 10 |
| 6/09/2021 | 73,000 | 74,000 | 73,000 | 74,000 | 39 |
