WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek RosierRosier

BRU: ENGB | BE0003575835
Euronext Brussel		94,00 EUR   (8,67%)
22 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

94,00

94,00

12 maanden

71,00

105,28

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Grafiek Koersen
Uitgebreide grafiek van Rosier »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 16,05 % 17,50 % 1,08 % 13,54 %
Hoogste koers 99,000 EUR 99,000 EUR 99,000 EUR 105,283 EUR
Laagste koers 75,000 EUR 75,000 EUR 71,000 EUR 71,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/02/2021 94,000 94,000 94,000 94,000 35
19/02/2021 86,500 86,500 86,500 86,500 16
18/02/2021 86,500 86,500 86,500 86,500 40
17/02/2021 89,000 89,000 89,000 89,000 22
16/02/2021 88,000 88,000 88,000 88,000 55
15/02/2021 90,000 90,000 90,000 90,000 25
12/02/2021 90,000 90,000 90,000 90,000 6
11/02/2021 88,000 88,000 88,000 88,000 25
10/02/2021 89,500 89,500 88,000 88,000 50
9/02/2021 89,000 89,500 89,000 89,500 51
8/02/2021 89,000 89,000 87,500 87,500 23
5/02/2021 89,000 89,000 89,000 89,000 7
4/02/2021 87,000 89,000 87,000 89,000 104
3/02/2021 90,000 90,000 90,000 90,000 182
2/02/2021 99,000 99,000 99,000 99,000 13
1/02/2021 94,500 99,000 94,500 99,000 139
29/01/2021 98,500 98,500 90,000 90,000 302
27/01/2021 75,000 75,000 75,000 75,000 200
26/01/2021 81,000 81,000 81,000 81,000 2
22/01/2021 83,500 83,500 83,500 83,500 47

160x600