| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Rosier BRU: ENGB | BE0003575835 Euronext Brussel | 19,20 EUR (-0,52%) 4 maart 2022 Kosten order 3.000 EUR: 2,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 19,20 19,20  12 maanden 18,20 80,00 |
| ||||||
| ||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 0,00 % | 0,00 % | -68,00 % | -74,40 % |
| Hoogste koers | - | - | 62,000 EUR | 80,000 EUR |
| Laagste koers | - | - | 18,200 EUR | 18,200 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 4/03/2022 | 19,200 | 19,200 | 19,200 | 19,200 | 119 |
| 28/02/2022 | 19,300 | 19,300 | 19,300 | 19,300 | 38 |
| 25/02/2022 | 19,400 | 19,400 | 19,100 | 19,100 | 226 |
| 24/02/2022 | 20,000 | 20,000 | 20,000 | 20,000 | 419 |
| 23/02/2022 | 18,200 | 20,000 | 18,200 | 20,000 | 806 |
| 18/01/2022 | 62,000 | 62,000 | 62,000 | 62,000 | 120 |
| 11/01/2022 | 60,500 | 60,500 | 60,000 | 60,000 | 35 |
| 24/12/2021 | 60,500 | 60,500 | 60,500 | 60,500 | 165 |
| 21/12/2021 | 60,000 | 60,000 | 60,000 | 60,000 | 27 |
| 15/12/2021 | 60,000 | 60,000 | 60,000 | 60,000 | 52 |
| 10/12/2021 | 60,000 | 60,000 | 60,000 | 60,000 | 6 |
| 3/12/2021 | 63,000 | 63,000 | 63,000 | 63,000 | 150 |
| 26/11/2021 | 62,000 | 62,000 | 62,000 | 62,000 | 3 |
| 24/11/2021 | 62,000 | 62,000 | 62,000 | 62,000 | 58 |
| 22/11/2021 | 62,000 | 62,000 | 62,000 | 62,000 | 7 |
| 15/11/2021 | 62,000 | 62,000 | 62,000 | 62,000 | 25 |
| 8/11/2021 | 60,000 | 60,000 | 60,000 | 60,000 | 130 |
| 4/11/2021 | 60,000 | 60,000 | 60,000 | 60,000 | 30 |
| 3/11/2021 | 63,000 | 63,000 | 63,000 | 63,000 | 49 |
| 2/11/2021 | 64,000 | 64,000 | 64,000 | 64,000 | 10 |
