WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek RosierRosier

BRU: ENGB | BE0003575835
Euronext Brussel
62,00 EUR   (0,00%)
26 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

62,00

62,00

12 maanden

60,00

99,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,12 % -16,22 % -24,85 % -29,55 %
Hoogste koers 64,000 EUR 74,000 EUR 82,500 EUR 99,000 EUR
Laagste koers 60,000 EUR 60,000 EUR 60,000 EUR 60,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/11/2021 62,000 62,000 62,000 62,000 3
24/11/2021 62,000 62,000 62,000 62,000 58
22/11/2021 62,000 62,000 62,000 62,000 7
15/11/2021 62,000 62,000 62,000 62,000 25
8/11/2021 60,000 60,000 60,000 60,000 130
4/11/2021 60,000 60,000 60,000 60,000 30
3/11/2021 63,000 63,000 63,000 63,000 49
2/11/2021 64,000 64,000 64,000 64,000 10
26/10/2021 64,000 64,000 64,000 64,000 16
25/10/2021 63,000 63,000 63,000 63,000 150
19/10/2021 69,500 69,500 69,500 69,500 100
8/10/2021 69,500 69,500 69,500 69,500 6
7/10/2021 62,000 64,000 62,000 64,000 98
27/09/2021 70,000 70,000 70,000 70,000 2
16/09/2021 68,000 68,000 68,000 68,000 100
15/09/2021 68,000 68,000 68,000 68,000 26
14/09/2021 68,000 68,000 68,000 68,000 40
10/09/2021 68,000 68,000 68,000 68,000 4
7/09/2021 74,000 74,000 68,000 68,000 10
6/09/2021 73,000 74,000 73,000 74,000 39