WELKOM, Inloggen | Registreren |
![]() |
Rosier BRU: ENGB | BE0003575835 Euronext Brussel | 94,00 EUR (8,67%) 22 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 94,00 94,00 ![]() 12 maanden 71,00 105,28 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 16,05 % | 17,50 % | 1,08 % | 13,54 % |
Hoogste koers | 99,000 EUR | 99,000 EUR | 99,000 EUR | 105,283 EUR |
Laagste koers | 75,000 EUR | 75,000 EUR | 71,000 EUR | 71,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
22/02/2021 | 94,000 | 94,000 | 94,000 | 94,000 | 35 |
19/02/2021 | 86,500 | 86,500 | 86,500 | 86,500 | 16 |
18/02/2021 | 86,500 | 86,500 | 86,500 | 86,500 | 40 |
17/02/2021 | 89,000 | 89,000 | 89,000 | 89,000 | 22 |
16/02/2021 | 88,000 | 88,000 | 88,000 | 88,000 | 55 |
15/02/2021 | 90,000 | 90,000 | 90,000 | 90,000 | 25 |
12/02/2021 | 90,000 | 90,000 | 90,000 | 90,000 | 6 |
11/02/2021 | 88,000 | 88,000 | 88,000 | 88,000 | 25 |
10/02/2021 | 89,500 | 89,500 | 88,000 | 88,000 | 50 |
9/02/2021 | 89,000 | 89,500 | 89,000 | 89,500 | 51 |
8/02/2021 | 89,000 | 89,000 | 87,500 | 87,500 | 23 |
5/02/2021 | 89,000 | 89,000 | 89,000 | 89,000 | 7 |
4/02/2021 | 87,000 | 89,000 | 87,000 | 89,000 | 104 |
3/02/2021 | 90,000 | 90,000 | 90,000 | 90,000 | 182 |
2/02/2021 | 99,000 | 99,000 | 99,000 | 99,000 | 13 |
1/02/2021 | 94,500 | 99,000 | 94,500 | 99,000 | 139 |
29/01/2021 | 98,500 | 98,500 | 90,000 | 90,000 | 302 |
27/01/2021 | 75,000 | 75,000 | 75,000 | 75,000 | 200 |
26/01/2021 | 81,000 | 81,000 | 81,000 | 81,000 | 2 |
22/01/2021 | 83,500 | 83,500 | 83,500 | 83,500 | 47 |