WELKOM, Inloggen | Registreren |
![]() |
Royal Dutch Shell (B-aandeel) AMS: RDSB | GB00B03MM408 Euronext Amsterdam | 16,10 EUR (-1,15%) 2 maart 2021 10:49 Vandaag 15,93 16,10 ![]() 12 maanden 9,37 20,74 ![]() | ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 12,56 % | 11,42 % | 39,00 % | -20,30 % |
Hoogste koers | 16,930 EUR | 16,930 EUR | 16,930 EUR | 20,735 EUR |
Laagste koers | 13,970 EUR | 13,500 EUR | 9,372 EUR | 9,372 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 16,200 | 16,482 | 16,106 | 16,284 | 128.568 |
26/02/2021 | 16,312 | 16,460 | 15,880 | 15,880 | 150.805 |
25/02/2021 | 16,610 | 16,930 | 16,604 | 16,740 | 205.956 |
24/02/2021 | 16,006 | 16,592 | 15,864 | 16,508 | 176.355 |
23/02/2021 | 16,120 | 16,352 | 15,690 | 16,020 | 210.315 |
22/02/2021 | 15,528 | 15,966 | 15,430 | 15,888 | 99.662 |
19/02/2021 | 15,134 | 15,584 | 15,134 | 15,582 | 105.851 |
18/02/2021 | 15,808 | 15,896 | 15,342 | 15,496 | 161.719 |
17/02/2021 | 15,814 | 16,116 | 15,698 | 15,896 | 247.537 |
16/02/2021 | 15,900 | 16,090 | 15,584 | 15,674 | 181.595 |
15/02/2021 | 15,186 | 15,832 | 15,186 | 15,800 | 217.429 |
12/02/2021 | 14,500 | 14,950 | 14,420 | 14,852 | 102.209 |
11/02/2021 | 14,960 | 14,964 | 14,518 | 14,542 | 120.002 |
10/02/2021 | 14,990 | 14,990 | 14,686 | 14,990 | 147.166 |
9/02/2021 | 15,002 | 15,228 | 14,868 | 14,890 | 157.994 |
8/02/2021 | 14,928 | 14,930 | 14,638 | 14,860 | 99.213 |
5/02/2021 | 14,510 | 14,818 | 14,214 | 14,660 | 215.988 |
4/02/2021 | 14,470 | 14,650 | 14,138 | 14,314 | 242.016 |
3/02/2021 | 14,338 | 14,460 | 13,970 | 14,500 | 228.411 |
2/02/2021 | 14,456 | 14,468 | 14,108 | 14,300 | 165.486 |