WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Royal Dutch ShellRoyal Dutch Shell (B-aandeel)

AMS: RDSB | GB00B03MM408
Euronext Amsterdam		19,72 EUR   (2,49%)
6 december 2021 11:53

Vandaag

19,52

19,76

12 maanden

13,50

21,50

Samenvatting Nieuws Agenda Grafiek Koersen
Uitgebreide grafiek van Royal Dutch Shell »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,50 % 17,94 % 27,55 % 32,10 %
Hoogste koers 20,350 EUR 21,500 EUR 21,500 EUR 21,500 EUR
Laagste koers 18,160 EUR 16,440 EUR 14,980 EUR 13,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 19,300 19,560 19,260 19,240 105.152
2/12/2021 18,520 19,280 18,520 19,060 159.038
1/12/2021 18,900 19,180 18,840 18,900 178.318
30/11/2021 18,540 18,640 18,220 18,540 188.701
29/11/2021 18,680 19,240 18,640 18,820 212.634
26/11/2021 18,500 18,660 18,160 18,260 308.494
25/11/2021 19,780 19,780 19,420 19,560 56.755
24/11/2021 19,540 19,860 19,480 19,700 118.539
23/11/2021 19,000 19,560 18,980 19,420 102.072
22/11/2021 19,080 19,320 18,840 19,220 202.251
19/11/2021 19,780 20,000 19,100 19,080 150.091
18/11/2021 19,800 19,900 19,560 19,740 145.783
17/11/2021 20,100 20,250 19,940 20,050 93.123
16/11/2021 19,820 20,350 19,820 20,100 151.946
15/11/2021 19,400 19,840 19,400 19,700 131.080
12/11/2021 19,440 19,540 19,300 19,460 79.120
11/11/2021 19,420 19,640 19,340 19,620 72.009
10/11/2021 19,780 19,940 19,600 19,640 159.442
9/11/2021 19,760 19,940 19,540 19,540 59.978
8/11/2021 19,700 20,050 19,700 19,820 129.435