WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Royal Dutch ShellRoyal Dutch Shell (B-aandeel)

AMS: RDSB | GB00B03MM408
Euronext Amsterdam
16,10 EUR   (-1,15%)
2 maart 2021 10:49

Vandaag

15,93

16,10

12 maanden

9,37

20,74

Samenvatting Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 12,56 % 11,42 % 39,00 % -20,30 %
Hoogste koers 16,930 EUR 16,930 EUR 16,930 EUR 20,735 EUR
Laagste koers 13,970 EUR 13,500 EUR 9,372 EUR 9,372 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
1/03/2021 16,200 16,482 16,106 16,284 128.568
26/02/2021 16,312 16,460 15,880 15,880 150.805
25/02/2021 16,610 16,930 16,604 16,740 205.956
24/02/2021 16,006 16,592 15,864 16,508 176.355
23/02/2021 16,120 16,352 15,690 16,020 210.315
22/02/2021 15,528 15,966 15,430 15,888 99.662
19/02/2021 15,134 15,584 15,134 15,582 105.851
18/02/2021 15,808 15,896 15,342 15,496 161.719
17/02/2021 15,814 16,116 15,698 15,896 247.537
16/02/2021 15,900 16,090 15,584 15,674 181.595
15/02/2021 15,186 15,832 15,186 15,800 217.429
12/02/2021 14,500 14,950 14,420 14,852 102.209
11/02/2021 14,960 14,964 14,518 14,542 120.002
10/02/2021 14,990 14,990 14,686 14,990 147.166
9/02/2021 15,002 15,228 14,868 14,890 157.994
8/02/2021 14,928 14,930 14,638 14,860 99.213
5/02/2021 14,510 14,818 14,214 14,660 215.988
4/02/2021 14,470 14,650 14,138 14,314 242.016
3/02/2021 14,338 14,460 13,970 14,500 228.411
2/02/2021 14,456 14,468 14,108 14,300 165.486