WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SioenSioen

BRU: SIOE | BE0003743573
Euronext Brussel
26,95 EUR   (0,00%)
28 mei 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

26,95

27,15

12 maanden

21,90

27,15

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % 0,00 % 0,00 % 22,50 %
Hoogste koers - - - 27,150 EUR
Laagste koers - - - 21,900 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
28/05/2021 27,000 27,150 26,950 26,950 1.400
27/05/2021 27,000 27,100 27,000 26,950 245
26/05/2021 26,950 27,050 26,950 27,000 1.039
25/05/2021 26,950 26,950 26,950 26,950 921
24/05/2021 26,950 26,950 26,950 27,000 108
21/05/2021 26,950 26,950 26,950 26,950 105
20/05/2021 26,950 27,000 26,950 27,000 214
19/05/2021 26,950 27,000 26,950 27,000 380
18/05/2021 26,950 27,000 26,950 27,000 1.295
17/05/2021 26,950 26,950 26,950 27,000 357
14/05/2021 26,950 27,000 26,950 26,950 6.111
13/05/2021 26,950 26,950 26,950 26,950 514
12/05/2021 26,950 27,000 26,950 26,950 1.626
11/05/2021 26,950 27,000 26,950 26,950 3.072
10/05/2021 26,950 27,100 26,950 27,000 3.940
7/05/2021 27,000 27,000 26,950 26,950 2.894
6/05/2021 26,950 27,000 26,950 26,950 5.037
5/05/2021 26,950 26,950 26,950 26,950 2.043
4/05/2021 26,950 26,950 26,950 26,950 711
3/05/2021 26,900 26,900 26,900 26,950 1.158