WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SioenSioen

BRU: SIOE | BE0003743573
Euronext Brussel		27,00 EUR   (0,00%)
9 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

26,90

27,00

12 maanden

16,60

27,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Sioen »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,37 % 22,73 % 42,48 % 58,82 %
Hoogste koers 27,000 EUR 27,000 EUR 27,000 EUR 27,000 EUR
Laagste koers 26,500 EUR 21,900 EUR 17,800 EUR 16,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 26,900 27,000 26,900 27,000 518
8/04/2021 26,950 27,000 26,900 27,000 771
7/04/2021 26,900 27,000 26,900 26,950 2.116
6/04/2021 26,900 26,950 26,900 26,900 1.890
1/04/2021 26,800 26,900 26,800 26,950 751
31/03/2021 26,900 26,900 26,900 26,800 4.868
30/03/2021 26,800 26,900 26,800 26,800 2.722
29/03/2021 26,700 26,800 26,700 26,800 7.259
26/03/2021 26,500 26,600 26,500 26,600 2.511
25/03/2021 26,900 27,000 26,800 26,700 1.014
24/03/2021 26,900 26,900 26,900 26,900 1.301
23/03/2021 27,000 27,000 26,900 26,900 215
22/03/2021 26,900 27,000 26,900 26,900 4.151
19/03/2021 27,000 27,000 26,900 26,900 896
18/03/2021 26,900 26,900 26,900 26,900 1.255
17/03/2021 26,900 27,000 26,900 26,900 6.788
16/03/2021 26,900 26,900 26,900 26,900 790
15/03/2021 26,900 27,000 26,900 26,900 1.356
12/03/2021 26,900 27,000 26,900 26,900 965
11/03/2021 26,900 27,000 26,900 26,900 1.434

160x600