WELKOM, Inloggen | Registreren |
![]() |
Sioen BRU: SIOE | BE0003743573 Euronext Brussel | 27,00 EUR (0,00%) 9 april 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 26,90 27,00 ![]() 12 maanden 16,60 27,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,37 % | 22,73 % | 42,48 % | 58,82 % |
Hoogste koers | 27,000 EUR | 27,000 EUR | 27,000 EUR | 27,000 EUR |
Laagste koers | 26,500 EUR | 21,900 EUR | 17,800 EUR | 16,600 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
9/04/2021 | 26,900 | 27,000 | 26,900 | 27,000 | 518 |
8/04/2021 | 26,950 | 27,000 | 26,900 | 27,000 | 771 |
7/04/2021 | 26,900 | 27,000 | 26,900 | 26,950 | 2.116 |
6/04/2021 | 26,900 | 26,950 | 26,900 | 26,900 | 1.890 |
1/04/2021 | 26,800 | 26,900 | 26,800 | 26,950 | 751 |
31/03/2021 | 26,900 | 26,900 | 26,900 | 26,800 | 4.868 |
30/03/2021 | 26,800 | 26,900 | 26,800 | 26,800 | 2.722 |
29/03/2021 | 26,700 | 26,800 | 26,700 | 26,800 | 7.259 |
26/03/2021 | 26,500 | 26,600 | 26,500 | 26,600 | 2.511 |
25/03/2021 | 26,900 | 27,000 | 26,800 | 26,700 | 1.014 |
24/03/2021 | 26,900 | 26,900 | 26,900 | 26,900 | 1.301 |
23/03/2021 | 27,000 | 27,000 | 26,900 | 26,900 | 215 |
22/03/2021 | 26,900 | 27,000 | 26,900 | 26,900 | 4.151 |
19/03/2021 | 27,000 | 27,000 | 26,900 | 26,900 | 896 |
18/03/2021 | 26,900 | 26,900 | 26,900 | 26,900 | 1.255 |
17/03/2021 | 26,900 | 27,000 | 26,900 | 26,900 | 6.788 |
16/03/2021 | 26,900 | 26,900 | 26,900 | 26,900 | 790 |
15/03/2021 | 26,900 | 27,000 | 26,900 | 26,900 | 1.356 |
12/03/2021 | 26,900 | 27,000 | 26,900 | 26,900 | 965 |
11/03/2021 | 26,900 | 27,000 | 26,900 | 26,900 | 1.434 |