WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SnowWorldSnowWorld

AMS: SNOW | NL0010627865
Euronext Amsterdam
12,60 EUR   (-3,08%)
26 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

12,60

12,60

12 maanden

10,10

17,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,61 % -5,26 % -10,64 % -12,97 %
Hoogste koers 13,000 EUR 14,000 EUR 14,900 EUR 17,000 EUR
Laagste koers 12,200 EUR 12,000 EUR 11,200 EUR 10,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/02/2021 12,600 12,600 12,600 12,600 400
25/02/2021 12,800 13,000 12,800 13,000 252
23/02/2021 12,600 12,600 12,600 12,600 45
22/02/2021 12,500 12,500 12,500 12,500 11
19/02/2021 12,900 12,900 12,900 12,900 3
18/02/2021 12,600 12,600 12,600 12,600 1.250
16/02/2021 12,800 12,800 12,700 12,700 100
15/02/2021 12,700 13,000 12,700 13,000 253
12/02/2021 13,000 13,000 13,000 13,000 16
11/02/2021 12,900 13,000 12,900 13,000 1.446
10/02/2021 12,500 12,900 12,500 12,900 95
9/02/2021 12,900 12,900 12,900 12,900 10
8/02/2021 12,500 12,500 12,500 12,500 11
5/02/2021 12,700 12,700 12,700 12,700 50
4/02/2021 12,500 12,700 12,500 12,700 77
2/02/2021 13,000 13,000 12,500 12,500 88
1/02/2021 12,400 12,400 12,400 12,500 100
29/01/2021 12,400 12,400 12,400 12,400 17
28/01/2021 12,700 13,000 12,200 12,400 1.583
27/01/2021 12,900 12,900 12,800 12,800 8