WELKOM, Inloggen | Registreren |
![]() |
SnowWorld AMS: SNOW | NL0010627865 Euronext Amsterdam | 9,500 EUR (-5,00%) 11 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 9,500 9,500 ![]() 12 maanden 9,500 16,000 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -12,84 % | -16,67 % | -24,00 % | -31,16 % |
Hoogste koers | 11,000 EUR | 12,600 EUR | 13,300 EUR | 16,000 EUR |
Laagste koers | 9,500 EUR | 9,500 EUR | 9,500 EUR | 9,500 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
11/05/2022 | 9,500 | 9,500 | 9,500 | 9,500 | 1 |
10/05/2022 | 10,000 | 10,000 | 10,000 | 10,000 | 91 |
9/05/2022 | 10,800 | 10,800 | 10,800 | 10,800 | 165 |
27/04/2022 | 11,000 | 11,000 | 10,900 | 10,900 | 759 |
20/04/2022 | 11,000 | 11,000 | 11,000 | 11,000 | 7 |
5/04/2022 | 12,600 | 12,600 | 11,000 | 11,000 | 20 |
4/04/2022 | 11,400 | 11,400 | 11,400 | 12,600 | 10 |
31/03/2022 | 11,400 | 11,400 | 11,400 | 11,400 | 2 |
30/03/2022 | 11,400 | 11,400 | 11,400 | 11,400 | 78 |
29/03/2022 | 11,400 | 11,400 | 11,400 | 11,400 | 44 |
23/03/2022 | 11,400 | 11,400 | 11,400 | 11,400 | 18 |
22/03/2022 | 11,400 | 11,400 | 11,400 | 11,400 | 160 |
18/03/2022 | 10,900 | 10,900 | 10,900 | 10,900 | 10 |
11/03/2022 | 11,700 | 11,700 | 11,700 | 11,700 | 60 |
7/03/2022 | 11,800 | 11,800 | 11,800 | 11,800 | 40 |
1/03/2022 | 11,500 | 11,500 | 11,200 | 11,200 | 334 |
25/02/2022 | 11,200 | 11,400 | 11,200 | 11,400 | 211 |
24/02/2022 | 11,700 | 11,700 | 11,200 | 11,200 | 274 |
22/02/2022 | 11,600 | 11,600 | 11,600 | 11,600 | 37 |
18/02/2022 | 12,400 | 12,400 | 11,700 | 11,700 | 190 |