WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SnowWorldSnowWorld

AMS: SNOW | NL0010627865
Euronext Amsterdam		11,80 EUR   (-8,53%)
6 december 2021 09:00

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

11,80

11,80

12 maanden

11,80

16,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van SnowWorld »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -8,53 % -8,53 % -15,71 % -7,81 %
Hoogste koers 13,000 EUR 13,500 EUR 16,000 EUR 16,000 EUR
Laagste koers 11,800 EUR 11,800 EUR 11,800 EUR 11,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
29/11/2021 12,900 12,900 12,900 12,900 75
26/11/2021 12,300 12,300 12,200 12,200 285
25/11/2021 12,500 12,500 12,500 12,500 519
24/11/2021 13,000 13,000 13,000 13,000 6
22/11/2021 12,500 12,500 12,500 12,500 100
19/11/2021 12,500 12,600 12,500 12,600 200
18/11/2021 12,800 12,800 12,500 12,500 250
17/11/2021 12,800 13,000 12,800 12,800 1
16/11/2021 13,000 13,000 12,800 12,800 4
15/11/2021 13,000 13,000 12,800 12,800 140
12/11/2021 12,500 12,900 12,500 12,900 102
11/11/2021 12,500 12,500 12,500 12,500 84
10/11/2021 13,000 13,000 13,000 13,000 16
9/11/2021 12,900 12,900 12,500 12,500 187
8/11/2021 13,000 13,000 12,900 12,900 185
5/11/2021 12,900 12,900 12,900 12,900 42
3/11/2021 12,600 12,600 12,600 12,600 7
2/11/2021 12,600 12,600 12,500 12,600 205
26/10/2021 13,500 13,500 13,000 13,000 8
25/10/2021 13,500 13,500 13,500 13,500 1.756

336x280