WELKOM, Inloggen | Registreren |
![]() |
SnowWorld AMS: SNOW | NL0010627865 Euronext Amsterdam | 12,60 EUR (-3,08%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 12,60 12,60 ![]() 12 maanden 10,10 17,00 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 1,61 % | -5,26 % | -10,64 % | -12,97 % |
Hoogste koers | 13,000 EUR | 14,000 EUR | 14,900 EUR | 17,000 EUR |
Laagste koers | 12,200 EUR | 12,000 EUR | 11,200 EUR | 10,100 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 12,600 | 12,600 | 12,600 | 12,600 | 400 |
25/02/2021 | 12,800 | 13,000 | 12,800 | 13,000 | 252 |
23/02/2021 | 12,600 | 12,600 | 12,600 | 12,600 | 45 |
22/02/2021 | 12,500 | 12,500 | 12,500 | 12,500 | 11 |
19/02/2021 | 12,900 | 12,900 | 12,900 | 12,900 | 3 |
18/02/2021 | 12,600 | 12,600 | 12,600 | 12,600 | 1.250 |
16/02/2021 | 12,800 | 12,800 | 12,700 | 12,700 | 100 |
15/02/2021 | 12,700 | 13,000 | 12,700 | 13,000 | 253 |
12/02/2021 | 13,000 | 13,000 | 13,000 | 13,000 | 16 |
11/02/2021 | 12,900 | 13,000 | 12,900 | 13,000 | 1.446 |
10/02/2021 | 12,500 | 12,900 | 12,500 | 12,900 | 95 |
9/02/2021 | 12,900 | 12,900 | 12,900 | 12,900 | 10 |
8/02/2021 | 12,500 | 12,500 | 12,500 | 12,500 | 11 |
5/02/2021 | 12,700 | 12,700 | 12,700 | 12,700 | 50 |
4/02/2021 | 12,500 | 12,700 | 12,500 | 12,700 | 77 |
2/02/2021 | 13,000 | 13,000 | 12,500 | 12,500 | 88 |
1/02/2021 | 12,400 | 12,400 | 12,400 | 12,500 | 100 |
29/01/2021 | 12,400 | 12,400 | 12,400 | 12,400 | 17 |
28/01/2021 | 12,700 | 13,000 | 12,200 | 12,400 | 1.583 |
27/01/2021 | 12,900 | 12,900 | 12,800 | 12,800 | 8 |