WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SnowWorldSnowWorld

AMS: SNOW | NL0010627865
Euronext Amsterdam		9,500 EUR   (-5,00%)
11 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

9,500

9,500

12 maanden

9,500

16,000

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van SnowWorld »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -12,84 % -16,67 % -24,00 % -31,16 %
Hoogste koers 11,000 EUR 12,600 EUR 13,300 EUR 16,000 EUR
Laagste koers 9,500 EUR 9,500 EUR 9,500 EUR 9,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
11/05/2022 9,500 9,500 9,500 9,500 1
10/05/2022 10,000 10,000 10,000 10,000 91
9/05/2022 10,800 10,800 10,800 10,800 165
27/04/2022 11,000 11,000 10,900 10,900 759
20/04/2022 11,000 11,000 11,000 11,000 7
5/04/2022 12,600 12,600 11,000 11,000 20
4/04/2022 11,400 11,400 11,400 12,600 10
31/03/2022 11,400 11,400 11,400 11,400 2
30/03/2022 11,400 11,400 11,400 11,400 78
29/03/2022 11,400 11,400 11,400 11,400 44
23/03/2022 11,400 11,400 11,400 11,400 18
22/03/2022 11,400 11,400 11,400 11,400 160
18/03/2022 10,900 10,900 10,900 10,900 10
11/03/2022 11,700 11,700 11,700 11,700 60
7/03/2022 11,800 11,800 11,800 11,800 40
1/03/2022 11,500 11,500 11,200 11,200 334
25/02/2022 11,200 11,400 11,200 11,400 211
24/02/2022 11,700 11,700 11,200 11,200 274
22/02/2022 11,600 11,600 11,600 11,600 37
18/02/2022 12,400 12,400 11,700 11,700 190