WELKOM, Inloggen | Registreren |
![]() |
Sucraf BRU: SUCR | BE0003463685 Euronext Brussel | 1,880 EUR (-0,53%) 19 april 2021 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 1,880 1,880 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | 0,00 % | 0,00 % | 0,00 % |
Hoogste koers | - | - | - | - |
Laagste koers | - | - | - | - |
Datum | Open | Hoog | Laag | Slot | Volume |
19/04/2021 | 1,880 | 1,880 | 1,880 | 1,880 | 500 |
16/04/2021 | 1,890 | 1,890 | 1,890 | 1,890 | 10 |
12/04/2021 | 1,620 | 1,620 | 1,620 | 1,620 | 914 |
6/04/2021 | 2,000 | 2,000 | 2,000 | 2,000 | 400 |
1/04/2021 | 2,100 | 2,100 | 2,100 | 2,100 | 80 |
31/03/2021 | 1,910 | 1,910 | 1,910 | 1,910 | 131 |
22/03/2021 | 1,708 | 1,708 | 1,708 | 1,708 | 3 |
17/03/2021 | 1,730 | 1,898 | 1,730 | 1,898 | 159 |
18/02/2021 | 1,922 | 1,922 | 1,922 | 1,922 | 140 |
17/02/2021 | 1,700 | 1,700 | 1,700 | 1,700 | 90 |
12/02/2021 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
9/02/2021 | 1,700 | 1,700 | 1,700 | 1,700 | 310 |
4/02/2021 | 1,935 | 1,935 | 1,935 | 1,935 | 1.000 |
2/02/2021 | 1,700 | 1,700 | 1,700 | 1,700 | 262 |
22/01/2021 | 1,945 | 1,945 | 1,945 | 1,945 | 10 |
21/01/2021 | 1,700 | 1,700 | 1,700 | 1,700 | 1.238 |
18/01/2021 | 1,700 | 1,700 | 1,700 | 1,700 | 103 |
6/01/2021 | 1,700 | 1,700 | 1,700 | 1,700 | 10 |
14/12/2020 | 1,700 | 1,700 | 1,700 | 1,700 | 20 |
27/11/2020 | 1,116 | 1,116 | 1,116 | 1,116 | 1.990 |