WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Takeaway.comTakeaway.com

AMS: TKWY | NL0012015705
Euronext Amsterdam
78,20 EUR   1,80 EUR (2,36%)
24 april 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

76,70

78,70

12 maanden

42,50

78,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 20,31 % 46,17 % 45,08 % 62,24 %
Hoogste koers 78,700 EUR 78,700 EUR 78,700 EUR 78,700 EUR
Laagste koers 64,000 EUR 52,000 EUR 42,500 EUR 42,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/04/2019 76,800 78,700 76,700 78,200 207.495
23/04/2019 76,000 76,800 75,500 76,400 144.390
18/04/2019 75,000 76,800 74,500 76,200 132.033
17/04/2019 75,100 75,700 74,600 75,400 84.114
16/04/2019 76,700 76,700 74,800 74,800 121.972
15/04/2019 77,000 77,300 75,200 76,500 139.033
12/04/2019 75,500 77,800 75,500 76,800 174.505
11/04/2019 73,900 75,400 73,300 75,300 118.282
10/04/2019 74,900 75,800 72,400 73,800 288.794
9/04/2019 72,800 74,400 72,500 73,200 190.581
8/04/2019 74,000 74,000 72,700 73,000 83.171
5/04/2019 70,900 74,200 70,100 74,100 347.569
4/04/2019 74,000 74,000 70,200 70,200 132.043
3/04/2019 72,700 74,300 72,200 73,800 126.870
2/04/2019 69,700 71,900 69,600 71,900 277.450
1/04/2019 67,700 69,700 67,400 69,600 145.513
29/03/2019 66,800 67,900 66,200 67,700 147.622
28/03/2019 64,500 66,600 64,500 66,100 49.595
27/03/2019 67,000 67,000 64,400 64,400 65.796
26/03/2019 65,400 66,500 64,700 66,500 89.867