WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Takeaway.comTakeaway.com

AMS: TKWY | NL0012015705
Euronext Amsterdam
63,90 EUR   -0,30 EUR (-0,47%)
19 februari 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

63,30

64,20

12 maanden

41,00

70,10

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 13,30 % 33,12 % 2,24 % 21,25 %
Hoogste koers 64,200 EUR 64,200 EUR 70,100 EUR 70,100 EUR
Laagste koers 52,000 EUR 42,500 EUR 42,500 EUR 41,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/02/2019 64,000 64,200 63,300 63,900 95.002
18/02/2019 63,000 64,200 62,600 64,200 85.715
15/02/2019 61,000 62,800 60,800 62,800 101.621
14/02/2019 59,400 61,300 58,800 61,100 133.252
13/02/2019 59,900 60,200 57,700 59,400 136.231
12/02/2019 58,800 59,700 58,800 59,600 143.965
11/02/2019 58,300 58,800 57,700 58,800 75.760
8/02/2019 56,600 57,400 56,100 57,400 70.657
7/02/2019 57,800 58,800 56,500 56,600 78.469
6/02/2019 57,900 58,700 57,500 57,800 79.617
5/02/2019 57,000 58,300 56,900 58,100 129.284
4/02/2019 55,900 56,900 55,500 56,700 78.079
1/02/2019 55,500 55,900 54,900 55,700 103.802
31/01/2019 55,400 55,500 54,700 55,400 85.664
30/01/2019 55,100 55,600 54,500 55,000 123.689
29/01/2019 54,600 55,100 54,100 55,100 94.683
28/01/2019 55,000 55,100 53,900 54,700 81.528
25/01/2019 54,200 55,200 53,800 54,900 116.659
24/01/2019 53,100 53,700 52,000 53,500 287.334
23/01/2019 55,600 55,600 54,000 54,000 185.381