WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Takeaway.comTakeaway.com

AMS: TKWY | NL0012015705
Euronext Amsterdam
78,80 EUR   (0,32%)
18 november 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

78,05

79,05

12 maanden

42,50

89,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 7,28 % -7,02 % 5,63 % 57,60 %
Hoogste koers 89,600 EUR 89,600 EUR 89,600 EUR 89,600 EUR
Laagste koers 21,150 EUR 21,150 EUR 21,150 EUR 42,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/11/2019 78,300 79,050 78,050 78,800 195.193
15/11/2019 78,700 79,150 77,850 78,550 271.317
14/11/2019 78,050 80,250 77,150 78,200 498.908
13/11/2019 75,050 78,350 74,500 77,800 445.818
12/11/2019 75,450 75,650 74,150 75,050 315.876
11/11/2019 73,200 75,700 72,950 75,000 305.630
8/11/2019 72,450 73,650 72,450 73,200 151.839
7/11/2019 72,650 73,300 72,250 72,800 133.938
6/11/2019 71,700 73,000 70,950 72,650 224.351
5/11/2019 71,500 71,650 70,250 71,200 236.853
4/11/2019 73,850 73,850 71,450 71,500 226.221
1/11/2019 73,500 73,600 72,600 73,400 229.523
31/10/2019 73,050 73,650 72,150 73,000 295.556
30/10/2019 72,550 72,950 71,650 72,800 306.466
29/10/2019 75,500 75,500 72,150 72,800 528.058
28/10/2019 75,000 76,000 74,350 75,800 372.975
25/10/2019 73,650 74,900 73,150 74,900 325.888
24/10/2019 72,800 74,550 72,600 74,000 363.032
23/10/2019 73,150 73,650 70,500 72,750 335.792
22/10/2019 71,000 76,500 70,650 72,550 1.145.157