WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Takeaway.comTakeaway.com

AMS: TKWY | NL0012015705
Euronext Amsterdam
83,15 EUR   1,15 EUR (1,40%)
16 augustus 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

81,70

83,35

12 maanden

42,50

89,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,28 % 10,87 % 29,52 % 38,58 %
Hoogste koers 89,600 EUR 89,600 EUR 89,600 EUR 89,600 EUR
Laagste koers 21,150 EUR 21,150 EUR 21,150 EUR 42,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
16/08/2019 82,700 83,350 81,700 83,150 181.078
15/08/2019 86,500 87,850 82,000 82,000 300.730
14/08/2019 86,300 86,950 85,800 86,700 327.465
13/08/2019 83,950 87,200 83,084 86,000 412.412
12/08/2019 82,250 84,500 81,150 84,500 200.370
9/08/2019 82,000 82,850 81,550 82,250 254.286
8/08/2019 80,700 82,350 79,800 82,350 275.366
7/08/2019 78,000 79,800 77,000 79,700 288.369
6/08/2019 75,000 78,550 74,750 77,050 301.618
5/08/2019 77,500 79,050 75,150 75,750 525.101
2/08/2019 80,150 80,150 77,400 77,600 288.054
1/08/2019 81,400 81,550 79,050 80,450 237.580
31/07/2019 80,450 81,450 78,000 81,200 475.373
30/07/2019 83,500 83,800 77,400 78,300 589.345
29/07/2019 82,750 89,600 81,000 83,150 937.230
26/07/2019 83,000 83,950 82,250 83,550 101.698
25/07/2019 80,350 83,650 79,800 82,600 180.359
24/07/2019 80,950 80,950 79,500 79,750 86.942
23/07/2019 81,000 81,250 79,950 80,350 112.971
22/07/2019 79,600 80,900 79,200 80,900 97.426