WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Telenet Group Telenet Group

BRU: TNET | BE0003826436
Euronext Brussel
34,58 EUR   (1,65%)
23 oktober 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

33,68

34,66

12 maanden

24,44

44,96

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 7,66 % -2,70 % 0,64 % -17,67 %
Hoogste koers 35,720 EUR 36,460 EUR 41,140 EUR 44,960 EUR
Laagste koers 31,840 EUR 30,820 EUR 30,820 EUR 24,440 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/10/2020 33,860 34,660 33,680 34,580 168.299
22/10/2020 33,400 34,180 33,060 34,020 169.879
21/10/2020 33,280 33,600 33,020 33,480 191.371
20/10/2020 33,600 33,780 33,100 33,260 234.202
19/10/2020 34,180 34,500 33,580 33,660 76.529
16/10/2020 35,000 35,120 34,060 34,080 199.514
15/10/2020 35,600 35,600 34,640 35,040 218.518
14/10/2020 35,200 35,720 34,980 35,120 279.018
13/10/2020 33,840 34,820 33,700 34,720 182.789
12/10/2020 34,080 34,340 33,500 33,760 142.114
9/10/2020 33,380 34,120 33,140 34,020 112.515
8/10/2020 33,240 33,640 33,020 33,280 159.806
7/10/2020 33,460 33,720 32,620 33,020 196.402
6/10/2020 34,000 34,060 33,380 33,460 122.844
5/10/2020 33,080 34,080 33,080 33,940 156.256
2/10/2020 32,500 33,080 32,360 32,840 164.515
1/10/2020 33,360 33,360 32,500 32,720 183.795
30/09/2020 32,920 33,400 32,480 33,140 200.950
29/09/2020 33,320 33,800 32,620 32,760 148.283
28/09/2020 32,680 32,800 32,180 32,440 75.182