WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Telenet Group Telenet Group

BRU: TNET | BE0003826436
Euronext Brussel		33,10 EUR   (1,29%)
21 oktober 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

32,54

33,30

12 maanden

30,60

37,44

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Telenet Group »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,31 % 2,22 % -6,23 % -2,70 %
Hoogste koers 33,300 EUR 33,300 EUR 35,900 EUR 37,440 EUR
Laagste koers 31,720 EUR 31,120 EUR 30,720 EUR 30,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
21/10/2021 32,600 33,300 32,540 33,100 88.755
20/10/2021 32,540 32,800 32,440 32,680 38.485
19/10/2021 32,680 32,740 32,460 32,540 72.750
18/10/2021 32,520 32,860 32,500 32,660 73.320
15/10/2021 32,560 32,780 32,420 32,520 81.066
14/10/2021 32,700 32,800 32,480 32,540 81.611
13/10/2021 32,520 32,800 32,300 32,600 84.963
12/10/2021 32,500 32,620 32,200 32,600 72.053
11/10/2021 32,720 32,860 32,560 32,820 54.410
8/10/2021 32,420 32,740 32,420 32,700 48.995
7/10/2021 32,360 32,620 32,200 32,360 56.853
6/10/2021 32,180 32,500 31,920 32,240 101.962
5/10/2021 32,640 32,640 31,880 32,220 60.729
4/10/2021 32,360 32,600 31,820 32,500 79.007
1/10/2021 32,420 32,780 32,080 32,400 85.231
30/09/2021 32,860 33,120 32,720 32,960 99.801
29/09/2021 32,440 32,720 32,300 32,700 65.149
28/09/2021 32,860 33,080 32,360 32,360 61.751
27/09/2021 32,520 33,080 32,500 32,860 111.619
24/09/2021 32,320 32,460 32,120 32,440 64.832