WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Telenet Group Telenet Group

BRU: TNET | BE0003826436
Euronext Brussel
13,94 EUR   (-0,43%)
9 december 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

13,72

14,03

12 maanden

12,56

34,84

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -13,63 % -1,90 % -40,53 % -53,90 %
Hoogste koers 17,910 EUR 17,910 EUR 24,120 EUR 34,840 EUR
Laagste koers 13,460 EUR 12,560 EUR 12,560 EUR 12,560 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/12/2022 14,030 14,030 13,720 13,940 119.423
8/12/2022 13,890 14,100 13,460 14,000 152.618
7/12/2022 14,060 14,060 13,620 13,800 187.363
6/12/2022 14,300 14,330 13,930 14,070 151.499
5/12/2022 14,670 14,830 14,100 14,350 189.974
2/12/2022 15,500 15,500 14,820 14,970 124.539
1/12/2022 15,220 15,480 15,120 15,280 117.573
30/11/2022 15,100 15,310 14,680 15,150 230.996
29/11/2022 15,660 15,660 15,240 15,500 83.477
28/11/2022 15,600 15,650 15,450 15,550 80.571
25/11/2022 15,670 15,780 15,470 15,630 78.951
24/11/2022 15,250 15,680 15,250 15,630 131.196
23/11/2022 15,550 15,600 15,160 15,220 84.223
22/11/2022 15,490 15,680 15,390 15,470 91.519
21/11/2022 15,650 15,680 15,360 15,690 90.446
18/11/2022 15,560 15,930 15,500 15,690 128.718
17/11/2022 16,230 16,510 14,480 15,560 454.667
16/11/2022 17,120 17,200 15,870 16,260 196.960
15/11/2022 17,660 17,770 17,220 17,230 73.987
14/11/2022 17,500 17,910 17,280 17,590 121.928