WELKOM, Inloggen | Registreren |
![]() |
Telenet Group BRU: TNET | BE0003826436 Euronext Brussel | 32,08 EUR (-0,87%) 5 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 31,80 32,40 ![]() 12 maanden 24,44 41,14 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -11,09 % | -8,55 % | -0,19 % | -4,07 % |
Hoogste koers | 36,560 EUR | 37,380 EUR | 37,440 EUR | 41,140 EUR |
Laagste koers | 31,800 EUR | 31,800 EUR | 30,600 EUR | 24,440 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/03/2021 | 32,300 | 32,400 | 31,800 | 32,080 | 158.452 |
4/03/2021 | 32,620 | 32,640 | 32,240 | 32,360 | 158.211 |
3/03/2021 | 33,000 | 33,140 | 32,400 | 32,700 | 268.157 |
2/03/2021 | 33,300 | 33,600 | 32,920 | 32,920 | 182.775 |
1/03/2021 | 33,300 | 33,900 | 33,300 | 33,300 | 173.345 |
26/02/2021 | 33,500 | 33,580 | 32,960 | 33,040 | 271.456 |
25/02/2021 | 33,980 | 34,060 | 33,620 | 33,640 | 147.261 |
24/02/2021 | 33,960 | 34,200 | 33,560 | 33,800 | 79.325 |
23/02/2021 | 34,540 | 34,600 | 33,620 | 33,980 | 139.953 |
22/02/2021 | 34,300 | 34,660 | 33,940 | 34,660 | 137.390 |
19/02/2021 | 34,260 | 34,640 | 34,180 | 34,420 | 93.084 |
18/02/2021 | 34,820 | 34,820 | 34,300 | 34,300 | 142.009 |
17/02/2021 | 34,620 | 35,040 | 34,480 | 34,740 | 149.637 |
16/02/2021 | 34,900 | 34,900 | 34,400 | 34,560 | 175.793 |
15/02/2021 | 35,440 | 35,500 | 34,540 | 34,600 | 189.258 |
12/02/2021 | 35,760 | 35,940 | 35,180 | 35,240 | 138.025 |
11/02/2021 | 36,120 | 36,560 | 35,240 | 35,760 | 192.291 |
10/02/2021 | 36,200 | 36,460 | 36,020 | 36,180 | 137.499 |
9/02/2021 | 36,200 | 36,260 | 35,720 | 36,020 | 92.903 |
8/02/2021 | 35,920 | 36,420 | 35,560 | 36,080 | 174.998 |