WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Telenet Group Telenet Group

BRU: TNET | BE0003826436
Euronext Brussel		34,82 EUR   (-5,64%)
27 februari 2020

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

34,44

35,60

12 maanden

34,44

51,35

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Telenet Group »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -16,58 % -15,24 % -20,57 % -12,25 %
Hoogste koers 42,900 EUR 42,900 EUR 45,500 EUR 51,350 EUR
Laagste koers 34,440 EUR 34,440 EUR 34,440 EUR 34,440 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/02/2020 35,600 35,600 34,440 34,820 291.371
25/02/2020 37,860 38,000 36,500 36,900 293.953
24/02/2020 38,300 38,340 36,860 37,580 248.962
21/02/2020 39,500 39,600 38,580 38,820 256.748
20/02/2020 40,000 40,120 39,460 39,600 231.305
19/02/2020 40,400 40,480 40,260 40,340 184.302
18/02/2020 41,060 41,060 40,320 40,320 177.938
14/02/2020 42,100 42,500 41,260 41,280 205.647
13/02/2020 41,000 42,060 40,800 42,060 274.156
12/02/2020 42,200 42,560 40,500 41,080 412.187
11/02/2020 42,060 42,800 42,040 42,160 247.436
10/02/2020 42,700 42,700 41,760 41,820 102.418
7/02/2020 42,260 42,700 42,100 42,500 104.801
6/02/2020 42,700 42,900 42,200 42,200 199.795
5/02/2020 41,760 42,520 41,760 42,500 166.484
4/02/2020 41,500 42,000 41,500 41,740 134.116
3/02/2020 41,960 42,060 41,400 41,620 109.066
31/01/2020 42,280 42,440 41,720 41,980 227.939
30/01/2020 41,800 42,420 41,720 42,220 174.430
29/01/2020 41,800 42,800 41,680 42,400 217.687