WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Telenet Group Telenet Group

BRU: TNET | BE0003826436
Euronext Brussel
32,08 EUR   (-0,87%)
5 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

31,80

32,40

12 maanden

24,44

41,14

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -11,09 % -8,55 % -0,19 % -4,07 %
Hoogste koers 36,560 EUR 37,380 EUR 37,440 EUR 41,140 EUR
Laagste koers 31,800 EUR 31,800 EUR 30,600 EUR 24,440 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/03/2021 32,300 32,400 31,800 32,080 158.452
4/03/2021 32,620 32,640 32,240 32,360 158.211
3/03/2021 33,000 33,140 32,400 32,700 268.157
2/03/2021 33,300 33,600 32,920 32,920 182.775
1/03/2021 33,300 33,900 33,300 33,300 173.345
26/02/2021 33,500 33,580 32,960 33,040 271.456
25/02/2021 33,980 34,060 33,620 33,640 147.261
24/02/2021 33,960 34,200 33,560 33,800 79.325
23/02/2021 34,540 34,600 33,620 33,980 139.953
22/02/2021 34,300 34,660 33,940 34,660 137.390
19/02/2021 34,260 34,640 34,180 34,420 93.084
18/02/2021 34,820 34,820 34,300 34,300 142.009
17/02/2021 34,620 35,040 34,480 34,740 149.637
16/02/2021 34,900 34,900 34,400 34,560 175.793
15/02/2021 35,440 35,500 34,540 34,600 189.258
12/02/2021 35,760 35,940 35,180 35,240 138.025
11/02/2021 36,120 36,560 35,240 35,760 192.291
10/02/2021 36,200 36,460 36,020 36,180 137.499
9/02/2021 36,200 36,260 35,720 36,020 92.903
8/02/2021 35,920 36,420 35,560 36,080 174.998