WELKOM, Inloggen | Registreren |
![]() |
UCare Services Belgique BRU: PNSB | BE0003838555 Euronext Brussel | 0,500 EUR (0,00%) 26 november 2020 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 0,500 0,500 ![]() 12 maanden 0,500 1,000 ![]() |
| ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | 0,00 % | 0,00 % | -45,65 % |
Hoogste koers | - | - | 1,000 EUR | 1,000 EUR |
Laagste koers | - | - | 0,500 EUR | 0,500 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/11/2020 | 0,500 | 0,500 | 0,500 | 0,500 | 738 |
4/11/2020 | 0,920 | 1,000 | 0,920 | 0,500 | 7.239 |
13/05/2020 | 1,000 | 1,000 | 1,000 | 0,920 | 1.750 |
11/12/2019 | 1,000 | 1,000 | 1,000 | 1,000 | 31 |
10/12/2019 | 1,000 | 1,000 | 1,000 | 1,000 | 10 |
29/11/2019 | 1,000 | 1,000 | 1,000 | 1,000 | 2.639 |
12/11/2019 | 0,920 | 0,920 | 0,920 | 0,920 | 931 |
30/10/2019 | 0,920 | 0,920 | 0,920 | 0,920 | 250 |
10/07/2019 | 1,020 | 1,020 | 1,020 | 1,020 | 1.600 |
28/06/2019 | 1,010 | 1,010 | 1,010 | 1,010 | 80 |
10/04/2019 | 1,010 | 1,010 | 1,010 | 1,010 | 80 |
21/03/2019 | 1,020 | 1,020 | 1,020 | 1,020 | 1.600 |
15/03/2019 | 1,250 | 1,250 | 1,250 | 1,250 | 160 |
6/08/2018 | 2,300 | 2,300 | 2,300 | 2,300 | 420 |
1/08/2018 | 2,500 | 2,500 | 2,500 | 2,500 | 1.000 |
24/07/2018 | 2,660 | 2,660 | 2,660 | 2,660 | 995 |
20/07/2018 | 2,000 | 2,000 | 2,000 | 2,000 | 398 |
18/07/2018 | 1,500 | 1,500 | 1,500 | 1,500 | 50 |
12/06/2018 | 2,340 | 2,340 | 2,340 | 2,340 | 1.550 |
27/02/2018 | 2,420 | 2,420 | 2,420 | 2,420 | 1.360 |