WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek U&I LearningU&I Learning

BRU: UNI | BE0003847648
Euronext Brussel
11,60 EUR   (0,87%)
24 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

11,60

12,00

12 maanden

3,50

12,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,33 % 19,59 % 120,95 % 184,56 %
Hoogste koers 12,500 EUR 12,700 EUR 12,700 EUR 12,700 EUR
Laagste koers 10,500 EUR 9,700 EUR 5,000 EUR 3,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/02/2021 12,000 12,000 11,600 11,600 2.600
19/02/2021 11,500 11,500 11,500 11,500 1.000
18/02/2021 10,500 11,000 10,500 11,000 23.925
16/02/2021 11,000 11,000 11,000 11,000 702
15/02/2021 11,000 11,000 11,000 11,000 469
12/02/2021 11,000 11,000 11,000 11,000 1.700
8/02/2021 11,000 11,000 11,000 11,000 46
5/02/2021 11,000 11,000 11,000 11,000 4
4/02/2021 11,000 11,000 11,000 11,000 100
3/02/2021 12,000 12,000 11,000 11,000 650
2/02/2021 11,000 11,000 11,000 11,000 801
1/02/2021 11,000 11,000 11,000 11,000 10.699
27/01/2021 12,000 12,000 12,000 12,000 185
26/01/2021 12,500 12,500 12,000 12,000 520
22/01/2021 12,000 12,500 12,000 12,500 1.600
21/01/2021 11,100 11,100 11,100 11,100 80
19/01/2021 12,000 12,000 12,000 12,000 120
18/01/2021 11,400 11,400 11,200 11,200 220
15/01/2021 11,500 11,500 11,500 11,500 1.400
14/01/2021 11,500 11,500 11,500 11,500 1.690