WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek U&I LearningU&I Learning

BRU: UNI | BE0003847648
Euronext Brussel
20,00 EUR   (-4,76%)
3 december 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

20,00

20,00

12 maanden

10,20

23,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,91 % -9,09 % 48,15 % 88,68 %
Hoogste koers 21,600 EUR 23,000 EUR 23,000 EUR 23,000 EUR
Laagste koers 19,000 EUR 17,700 EUR 13,500 EUR 10,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 20,000 20,000 20,000 20,000 250
29/11/2021 21,000 21,000 21,000 21,000 142
26/11/2021 21,000 21,000 21,000 21,000 30
25/11/2021 19,000 19,000 19,000 19,000 22
23/11/2021 21,000 21,000 21,000 21,000 110
22/11/2021 21,600 21,600 21,600 21,600 140
19/11/2021 20,800 20,800 20,800 20,800 172
18/11/2021 20,600 20,600 20,600 20,600 2.282
2/11/2021 20,200 20,200 20,200 20,200 50
29/10/2021 20,200 20,200 20,200 20,200 3.000
27/10/2021 17,700 17,700 17,700 17,700 365
14/10/2021 20,200 20,200 20,200 20,200 50
13/10/2021 20,200 20,200 20,200 20,200 450
12/10/2021 20,000 20,000 20,000 20,000 150
4/10/2021 19,400 19,400 19,400 19,400 10
1/10/2021 20,000 20,000 20,000 20,000 450
30/09/2021 20,000 20,000 20,000 20,000 444
29/09/2021 21,000 21,000 21,000 21,000 1.633
28/09/2021 21,600 21,600 21,600 21,600 563
27/09/2021 21,800 21,800 21,800 21,800 250

336x280