WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek U&I LearningU&I Learning

BRU: UNI | BE0003847648
Euronext Brussel
19,30 EUR   (0,52%)
17 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,30

19,30

12 maanden

13,50

23,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,50 % -3,50 % -8,10 % 37,86 %
Hoogste koers 20,800 EUR 20,800 EUR 21,000 EUR 23,000 EUR
Laagste koers 19,200 EUR 18,000 EUR 18,000 EUR 13,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
17/05/2022 19,300 19,300 19,300 19,300 40
29/04/2022 20,800 20,800 19,200 19,200 1.003
28/04/2022 20,000 20,000 20,000 20,000 5.000
27/04/2022 20,000 20,000 20,000 20,000 5.000
25/04/2022 20,000 20,000 20,000 20,000 1.886
21/04/2022 20,000 20,000 20,000 20,000 1.114
12/04/2022 20,000 20,000 20,000 20,000 500
30/03/2022 20,000 20,000 20,000 20,000 264
29/03/2022 19,900 19,900 19,900 19,900 201
24/03/2022 19,000 19,000 19,000 19,000 30
22/03/2022 19,900 19,900 19,900 19,900 22
21/03/2022 19,100 20,000 19,100 20,000 634
15/03/2022 20,000 20,000 20,000 20,000 300
14/03/2022 19,000 19,000 19,000 19,000 148
11/03/2022 18,800 19,000 18,800 19,000 1.324
10/03/2022 18,800 18,800 18,800 18,800 16.000
8/03/2022 18,800 18,800 18,800 18,800 314
7/03/2022 19,000 19,000 18,900 18,900 847
4/03/2022 18,000 18,000 18,000 18,000 1.000
28/02/2022 20,000 20,000 20,000 20,000 100