Walt Disney Co (The) DIS
NYS: DIS | ISIN: US2546871060 24/04/2024
113,92 USD (+0,18%)
(+0,18%)
24/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 113,92 USD | 0,18% |
| 23/04 | 113,71 USD | 1,54% |
| 22/04 | 111,99 USD | -0,55% |
| 19/04 | 112,61 USD | 0,16% |
| 18/04 | 112,43 USD | -0,45% |
| 17/04 | 112,94 USD | -0,83% |
| 16/04 | 113,88 USD | 0,82% |
| 15/04 | 112,95 USD | -0,93% |
| 12/04 | 114,01 USD | -2,68% |
| 11/04 | 117,15 USD | -0,03% |