WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Wessanen KoninklijkeWessanen Koninklijke

AMS: WES | NL0000395317
Euronext Amsterdam
11,33 EUR   0,00 EUR (0,00%)
24 mei 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

11,33

11,39

12 maanden

7,54

18,48

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,58 % 28,39 % 33,06 % -34,89 %
Hoogste koers 11,660 EUR 11,920 EUR 11,920 EUR 18,480 EUR
Laagste koers 11,260 EUR 8,590 EUR 7,540 EUR 7,540 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/05/2019 11,380 11,390 11,330 11,330 57.883
23/05/2019 11,350 11,430 11,300 11,330 113.925
22/05/2019 11,350 11,400 11,300 11,350 133.104
21/05/2019 11,460 11,530 11,270 11,350 133.756
20/05/2019 11,360 11,600 11,260 11,440 304.480
17/05/2019 11,310 11,350 11,300 11,330 128.340
16/05/2019 11,350 11,350 11,290 11,320 235.357
15/05/2019 11,310 11,380 11,300 11,330 217.041
14/05/2019 11,300 11,350 11,270 11,340 339.137
13/05/2019 11,420 11,490 11,280 11,330 383.998
10/05/2019 11,410 11,500 11,410 11,460 179.959
9/05/2019 11,440 11,490 11,400 11,450 241.444
8/05/2019 11,360 11,540 11,360 11,380 161.393
7/05/2019 11,430 11,450 11,330 11,400 191.124
6/05/2019 11,450 11,460 11,360 11,430 148.355
3/05/2019 11,440 11,570 11,410 11,500 258.723
2/05/2019 11,530 11,540 11,440 11,440 206.828
30/04/2019 11,520 11,640 11,510 11,560 173.024
29/04/2019 11,560 11,650 11,520 11,520 178.389
26/04/2019 11,630 11,630 11,540 11,590 172.971