WELKOM, Inloggen | Registreren |
![]() |
Woluwe Extension - Uitbreiding (Vastgoedcertificaat) BRU: WOLE | BE0003600112 Euronext Brussel | 5,550 EUR (0,00%) 25 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 5,550 5,550 ![]() 12 maanden 5,130 40,107 ![]() |
| |||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -6,09 % | -9,02 % | -3,48 % | -84,14 % |
Hoogste koers | 6,300 EUR | 6,300 EUR | 6,300 EUR | 40,107 EUR |
Laagste koers | 5,540 EUR | 5,150 EUR | 5,130 EUR | 5,130 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/02/2021 | 5,550 | 5,550 | 5,550 | 5,550 | 19 |
24/02/2021 | 5,550 | 5,550 | 5,550 | 5,550 | 10 |
22/02/2021 | 5,900 | 5,900 | 5,900 | 5,900 | 31 |
19/02/2021 | 5,661 | 5,661 | 5,661 | 5,661 | 4 |
16/02/2021 | 5,660 | 5,660 | 5,660 | 5,660 | 30 |
12/02/2021 | 5,650 | 5,650 | 5,650 | 5,650 | 20 |
10/02/2021 | 6,300 | 6,300 | 6,300 | 6,300 | 20 |
9/02/2021 | 6,300 | 6,300 | 6,300 | 6,300 | 1.000 |
8/02/2021 | 5,650 | 5,650 | 5,650 | 5,650 | 20 |
2/02/2021 | 5,540 | 5,540 | 5,540 | 5,540 | 5 |
26/01/2021 | 5,910 | 5,910 | 5,910 | 5,910 | 15 |
21/01/2021 | 5,910 | 5,910 | 5,910 | 5,910 | 15 |
14/01/2021 | 5,520 | 5,520 | 5,520 | 5,520 | 19 |
13/01/2021 | 5,500 | 5,500 | 5,500 | 5,500 | 5 |
12/01/2021 | 5,400 | 5,400 | 5,400 | 5,400 | 1.800 |
8/01/2021 | 5,361 | 5,361 | 5,361 | 5,361 | 9 |
6/01/2021 | 5,660 | 5,660 | 5,660 | 5,660 | 20 |
4/01/2021 | 6,280 | 6,280 | 6,280 | 6,280 | 158 |
30/12/2020 | 6,300 | 6,300 | 6,300 | 6,300 | 200 |
29/12/2020 | 6,300 | 6,300 | 6,300 | 6,300 | 1.800 |