WELKOM, Inloggen | Registreren |
![]() |
Woluwe Extension - Uitbreiding (Vastgoedcertificaat) BRU: WOLE | BE0003600112 Euronext Brussel | 5,050 EUR (0,00%) 25 maart 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 5,050 5,050 ![]() 12 maanden 5,046 7,200 ![]() |
| |||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | -9,92 % | -15,83 % | -12,48 % |
Hoogste koers | - | 5,606 EUR | 7,200 EUR | 7,200 EUR |
Laagste koers | - | 5,046 EUR | 5,046 EUR | 5,046 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/03/2022 | 5,050 | 5,050 | 5,050 | 5,050 | 10 |
21/03/2022 | 5,050 | 5,050 | 5,050 | 5,050 | 15 |
14/03/2022 | 5,050 | 5,050 | 5,050 | 5,050 | 44 |
8/03/2022 | 5,048 | 5,048 | 5,048 | 5,048 | 9 |
7/03/2022 | 5,048 | 5,048 | 5,048 | 5,048 | 30 |
3/03/2022 | 5,046 | 5,046 | 5,046 | 5,046 | 60 |
1/03/2022 | 5,606 | 5,606 | 5,606 | 5,606 | 158 |
24/02/2022 | 6,990 | 6,990 | 6,990 | 6,990 | 10 |
16/02/2022 | 6,001 | 6,001 | 6,001 | 6,001 | 153 |
9/02/2022 | 6,000 | 6,000 | 6,000 | 6,000 | 10 |
8/02/2022 | 6,000 | 6,000 | 6,000 | 6,000 | 19 |
2/02/2022 | 6,000 | 6,000 | 6,000 | 6,000 | 49 |
31/01/2022 | 6,400 | 6,400 | 6,400 | 6,400 | 100 |
28/01/2022 | 5,832 | 5,832 | 5,832 | 5,832 | 3 |
27/01/2022 | 5,832 | 5,832 | 5,832 | 5,832 | 20 |
10/01/2022 | 7,200 | 7,200 | 7,200 | 7,200 | 66 |
4/01/2022 | 6,000 | 6,000 | 6,000 | 6,000 | 13 |
3/01/2022 | 5,620 | 6,000 | 5,620 | 6,000 | 28 |
28/12/2021 | 5,620 | 5,620 | 5,620 | 5,620 | 20 |
27/12/2021 | 5,610 | 5,610 | 5,610 | 5,610 | 5 |