WELKOM, Inloggen | Registreren |
![]() |
Woluwe Shopping Center (Vastgoedcertificaat) BRU: WOLS | BE0003571792 Euronext Brussel | 4,911 EUR (2,23%) 22 maart 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 4,910 4,911 ![]() 12 maanden 4,800 7,210 ![]() |
| |||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | -17,46 % | -17,49 % | -17,49 % |
Hoogste koers | - | 5,950 EUR | 7,100 EUR | 7,210 EUR |
Laagste koers | - | 4,800 EUR | 4,800 EUR | 4,800 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
22/03/2022 | 4,910 | 4,911 | 4,910 | 4,911 | 112 |
21/03/2022 | 4,804 | 4,804 | 4,804 | 4,804 | 5 |
17/03/2022 | 4,804 | 4,804 | 4,804 | 4,804 | 10 |
14/03/2022 | 4,802 | 4,802 | 4,802 | 4,802 | 21 |
10/03/2022 | 4,802 | 4,802 | 4,802 | 4,802 | 10 |
8/03/2022 | 4,802 | 4,802 | 4,802 | 4,802 | 10 |
7/03/2022 | 4,800 | 4,800 | 4,800 | 4,800 | 79 |
28/02/2022 | 4,830 | 4,830 | 4,830 | 4,830 | 10 |
25/02/2022 | 5,950 | 5,950 | 5,950 | 5,950 | 516 |
24/02/2022 | 5,952 | 5,952 | 5,952 | 5,952 | 10 |
23/02/2022 | 6,092 | 6,092 | 6,092 | 6,092 | 18 |
21/02/2022 | 6,092 | 6,092 | 6,092 | 6,092 | 163 |
17/02/2022 | 6,090 | 6,090 | 6,090 | 6,090 | 15 |
15/02/2022 | 6,090 | 6,090 | 6,090 | 6,090 | 10 |
11/02/2022 | 6,090 | 6,090 | 6,090 | 6,090 | 5 |
9/02/2022 | 6,090 | 6,090 | 6,090 | 6,090 | 10 |
8/02/2022 | 6,090 | 6,090 | 6,090 | 6,090 | 10 |
7/02/2022 | 6,090 | 6,090 | 6,090 | 6,090 | 5 |
4/02/2022 | 6,090 | 6,090 | 6,090 | 6,090 | 12 |
3/02/2022 | 6,002 | 6,002 | 6,002 | 6,002 | 20 |