WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Woluwe Shopping CenterWoluwe Shopping Center (Vastgoedcertificaat)

BRU: WOLS | BE0003571792
Euronext Brussel
5,500 EUR   (0,00%)
28 oktober 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

5,500

5,500

12 maanden

5,314

51,262

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,90 % -11,29 % -88,99 % -86,86 %
Hoogste koers 6,199 EUR 6,600 EUR 50,331 EUR 51,262 EUR
Laagste koers 5,450 EUR 5,450 EUR 5,314 EUR 5,314 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
28/10/2020 5,500 5,500 5,500 5,500 20
21/10/2020 5,500 5,500 5,500 5,500 6
19/10/2020 5,450 5,450 5,450 5,450 30
16/10/2020 6,000 6,000 6,000 6,000 6.500
15/10/2020 5,600 5,600 5,600 5,600 15
13/10/2020 5,450 5,450 5,450 5,450 55
12/10/2020 6,000 6,000 6,000 6,000 26
8/10/2020 6,199 6,199 6,199 6,199 8
7/10/2020 6,100 6,100 6,100 6,100 28
5/10/2020 6,000 6,000 6,000 6,000 1
1/10/2020 5,550 5,550 5,550 5,550 2
25/09/2020 5,501 5,501 5,501 5,501 10
24/09/2020 5,900 5,900 5,900 5,900 10
23/09/2020 5,900 5,900 5,900 5,900 32
21/09/2020 5,501 5,501 5,501 5,501 266
17/09/2020 6,000 6,000 6,000 6,000 6
15/09/2020 5,450 5,450 5,450 5,450 50
24/08/2020 6,600 6,600 6,600 6,600 154
21/08/2020 6,500 6,500 6,500 6,500 95
20/08/2020 6,600 6,600 6,600 6,600 2