WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Wynn ResortsWynn Resorts

NAS: WYNN | US9831341071
NASDAQ
147,00 USD   2,60 USD (1,80%)
25 april 2019

Kosten order 3.000 USD: 0,68 USD
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

144,36

147,87

12 maanden

90,08

202,48

Beleg goedkoper met DEGIRO
Kosten order 3.000 USD: 0,68 USD
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 25,26 % 24,40 % 46,25 % -20,22 %
Hoogste koers 147,867 USD 147,867 USD 147,867 USD 202,480 USD
Laagste koers 115,100 USD 114,700 USD 90,080 USD 90,080 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
25/04/2019 146,580 147,867 144,360 147,000 1.691.010
24/04/2019 142,880 144,840 141,940 144,400 1.067.164
23/04/2019 140,230 143,060 139,060 142,900 1.490.407
22/04/2019 141,860 142,040 138,270 140,000 1.493.352
18/04/2019 143,950 144,680 141,410 142,440 1.645.676
17/04/2019 145,000 145,885 143,160 143,360 1.642.725
16/04/2019 142,200 144,970 141,810 144,720 1.255.659
15/04/2019 143,340 143,950 139,540 141,820 1.814.374
12/04/2019 142,000 143,900 141,100 143,780 1.851.128
11/04/2019 140,960 141,380 139,280 141,020 1.691.288
10/04/2019 139,820 141,120 138,963 141,000 1.332.226
9/04/2019 142,750 142,990 138,100 139,260 2.687.481
8/04/2019 145,310 145,940 142,690 144,850 3.473.502
5/04/2019 140,000 141,290 138,600 140,940 1.842.090
4/04/2019 138,150 140,970 136,820 139,670 2.269.669
3/04/2019 136,000 140,640 135,005 137,630 3.901.461
2/04/2019 129,740 136,440 127,540 135,030 5.287.368
1/04/2019 124,000 129,500 123,900 129,340 4.484.005
29/03/2019 118,450 120,960 118,130 119,320 2.027.798
28/03/2019 116,380 119,210 116,350 117,620 1.079.157