WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Wynn ResortsWynn Resorts

NAS: WYNN | US9831341071
NASDAQ
134,65 USD   -0,45 USD (-0,33%)
19 juli 2019

Kosten order 3.000 USD: 0,69 USD
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

134,57

137,01

12 maanden

90,08

167,59

Beleg goedkoper met DEGIRO
Kosten order 3.000 USD: 0,69 USD
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 10,82 % -3,82 % 20,27 % -17,77 %
Hoogste koers 141,260 USD 151,500 USD 151,500 USD 167,590 USD
Laagste koers 118,840 USD 102,820 USD 102,820 USD 90,080 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
19/07/2019 135,890 137,010 134,565 134,650 793.840
18/07/2019 135,440 135,730 134,370 135,090 756.268
17/07/2019 139,250 139,330 135,450 135,890 1.173.718
16/07/2019 138,000 141,260 137,310 139,340 2.144.244
15/07/2019 133,930 137,990 133,420 137,770 2.409.401
12/07/2019 130,850 134,310 130,720 133,890 1.562.180
11/07/2019 130,600 132,680 129,360 130,650 1.432.568
10/07/2019 134,550 135,480 127,950 130,340 2.658.847
9/07/2019 132,250 134,150 131,470 133,730 1.623.329
8/07/2019 132,160 133,100 131,190 133,060 871.612
5/07/2019 132,780 133,430 131,050 132,810 844.887
3/07/2019 133,320 134,520 132,184 133,380 1.153.396
2/07/2019 130,010 133,000 129,690 132,970 1.295.144
1/07/2019 130,390 134,980 129,390 131,250 3.426.248
28/06/2019 123,600 124,400 122,390 123,990 1.219.391
27/06/2019 122,370 124,150 121,600 123,950 1.043.616
26/06/2019 120,560 122,235 120,100 121,260 1.502.100
25/06/2019 121,700 121,750 118,840 118,960 1.665.664
24/06/2019 122,820 123,540 121,310 122,020 873.116
21/06/2019 121,560 123,340 120,580 121,500 1.069.212